Zengame Technology Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-06 | 1,033,568,187 | 1,000,000 | 2.280 | 2025-06-06 | 2,356.54 | 0 | 2,356.54 |
| 2025-05-31 | 1,032,568,187 | 109,250 | 2.260 | 2025-05-30 | 2,333.60 | 0 | 2,333.60 |
| 2025-04-30 | 1,032,458,937 | 120,000 | 2.260 | 2025-04-30 | 2,333.36 | 0 | 2,333.36 |
| 2025-03-31 | 1,032,338,937 | 0 | 2.280 | 2025-03-31 | 2,353.73 | 0 | 2,353.73 |
| 2025-02-28 | 1,032,338,937 | 0 | 2.170 | 2025-02-28 | 2,240.18 | 0 | 2,240.18 |
| 2025-01-31 | 1,032,338,937 | 0 | 2.300 | 2025-01-28 | 2,374.38 | 0 | 2,374.38 |
| 2024-12-31 | 1,032,338,937 | 0 | 2.750 | 2024-12-31 | 2,838.93 | 0 | 2,838.93 |
| 2024-11-30 | 1,032,338,937 | 35,250 | 2.900 | 2024-11-29 | 2,993.78 | 0 | 2,993.78 |
| 2024-10-31 | 1,032,303,687 | 40,000 | 2.750 | 2024-10-31 | 2,838.84 | 0 | 2,838.84 |
| 2024-09-30 | 1,032,263,687 | 38,000 | 2.880 | 2024-09-30 | 2,972.92 | 0 | 2,972.92 |
| 2024-08-31 | 1,032,225,687 | 437,000 | 2.610 | 2024-08-30 | 2,694.11 | 0 | 2,694.11 |
| 2024-07-31 | 1,031,788,687 | 0 | 2.830 | 2024-07-31 | 2,919.96 | 0 | 2,919.96 |
| 2024-06-30 | 1,031,788,687 | 161,250 | 2.890 | 2024-06-28 | 2,981.87 | 0 | 2,981.87 |
| 2024-06-03 | 1,031,627,437 | 1,000,000 | 3.470 | 2024-06-03 | 3,579.75 | 0 | 3,579.75 |
| 2024-05-31 | 1,030,627,437 | 0 | 3.490 | 2024-05-31 | 3,596.89 | 0 | 3,596.89 |
| 2024-04-30 | 1,030,627,437 | 7,500 | 3.450 | 2024-04-30 | 3,555.66 | 0 | 3,555.66 |
| 2024-03-31 | 1,030,619,937 | 15,000 | 3.520 | 2024-03-28 | 3,627.78 | 0 | 3,627.78 |
| 2024-02-29 | 1,030,604,937 | 0 | 4.510 | 2024-02-29 | 4,648.03 | 0 | 4,648.03 |
| 2024-01-31 | 1,030,604,937 | 0 | 5.290 | 2024-01-31 | 5,451.90 | 0 | 5,451.90 |
| 2023-12-31 | 1,030,604,937 | 0 | 5.660 | 2023-12-29 | 5,833.22 | 0 | 5,833.22 |
| 2023-11-30 | 1,030,604,937 | 228,750 | 4.000 | 2023-11-30 | 4,122.42 | 0 | 4,122.42 |
| 2023-10-31 | 1,030,376,187 | 175,500 | 3.520 | 2023-10-31 | 3,626.92 | 0 | 3,626.92 |
| 2023-09-30 | 1,030,200,687 | 52,000 | 2.890 | 2023-09-29 | 2,977.28 | 0 | 2,977.28 |
| 2023-08-31 | 1,030,148,687 | 24,000 | 3.030 | 2023-08-31 | 3,121.35 | 0 | 3,121.35 |
| 2023-07-31 | 1,030,124,687 | 0 | 3.340 | 2023-07-31 | 3,440.62 | 0 | 3,440.62 |
| 2023-06-30 | 1,030,124,687 | 265,000 | 3.200 | 2023-06-30 | 3,296.40 | 0 | 3,296.40 |
| 2023-06-07 | 1,029,859,687 | 1,000,000 | 3.880 | 2023-06-07 | 3,995.86 | 0 | 3,995.86 |
| 2023-05-31 | 1,028,859,687 | 414,000 | 3.660 | 2023-05-31 | 3,765.63 | 0 | 3,765.63 |
| 2023-04-30 | 1,028,445,687 | 34,500 | 3.260 | 2023-04-28 | 3,352.73 | 0 | 3,352.73 |
| 2023-03-31 | 1,028,411,187 | 209,500 | 3.240 | 2023-03-31 | 3,332.05 | 0 | 3,332.05 |
| 2023-02-28 | 1,028,201,687 | 0 | 3.000 | 2023-02-28 | 3,084.61 | 0 | 3,084.61 |
| 2023-01-31 | 1,028,201,687 | 0 | 2.230 | 2023-01-31 | 2,292.89 | 0 | 2,292.89 |
| 2022-12-31 | 1,028,201,687 | 0 | 1.680 | 2022-12-30 | 1,727.38 | 0 | 1,727.38 |
| 2022-11-30 | 1,028,201,687 | 219,500 | 1.690 | 2022-11-30 | 1,737.66 | 0 | 1,737.66 |
| 2022-10-31 | 1,027,982,187 | 0 | 1.560 | 2022-10-31 | 1,603.65 | 0 | 1,603.65 |
| 2022-10-10 | 1,027,982,187 | 1,000,000 | 1.420 | 2022-10-10 | 1,459.73 | 0 | 1,459.73 |
| 2022-10-06 | 1,026,982,187 | 10,000,000 | 1.440 | 2022-10-06 | 1,478.85 | 0 | 1,478.85 |
| 2022-09-30 | 1,016,982,187 | 24,000 | 1.380 | 2022-09-30 | 1,403.44 | 0 | 1,403.44 |
| 2022-08-31 | 1,016,958,187 | 0 | 1.510 | 2022-08-31 | 1,535.61 | 0 | 1,535.61 |
| 2022-07-31 | 1,016,958,187 | 0 | 1.550 | 2022-07-29 | 1,576.29 | 0 | 1,576.29 |
| 2022-06-30 | 1,016,958,187 | 7,750 | 1.460 | 2022-06-30 | 1,484.76 | 0 | 1,484.76 |
| 2022-05-31 | 1,016,950,437 | 0 | 1.540 | 2022-05-31 | 1,566.10 | 0 | 1,566.10 |
| 2022-05-30 | 1,016,950,437 | 0 | 1.400 | 2022-05-30 | 1,423.73 | 0 | 1,423.73 |
| 2022-04-30 | 1,016,950,437 | 0 | 1.960 | 2022-04-29 | 1,993.22 | 0 | 1,993.22 |
| 2022-03-31 | 1,016,950,437 | 0 | 2.130 | 2022-03-31 | 2,166.10 | 0 | 2,166.10 |
| 2022-02-28 | 1,016,950,437 | 0 | 1.320 | 2022-02-28 | 1,342.37 | 0 | 1,342.37 |
| 2022-02-24 | 1,016,950,437 | -493,563 | 1.310 | 2022-02-24 | 1,332.21 | 0 | 1,332.21 |
| 2022-01-31 | 1,017,444,000 | 0 | 1.420 | 2022-01-31 | 1,444.77 | 0 | 1,444.77 |
| 2021-12-31 | 1,017,444,000 | 0 | 1.200 | 2021-12-31 | 1,220.93 | 0 | 1,220.93 |
| 2021-11-30 | 1,017,444,000 | 0 | 1.240 | 2021-11-30 | 1,261.63 | 0 | 1,261.63 |
| 2021-10-31 | 1,017,444,000 | 0 | 1.290 | 2021-10-29 | 1,312.50 | 0 | 1,312.50 |
| 2021-09-30 | 1,017,444,000 | 0 | 1.130 | 2021-09-30 | 1,149.71 | 0 | 1,149.71 |
| 2021-08-31 | 1,017,444,000 | 0 | 1.250 | 2021-08-31 | 1,271.81 | 0 | 1,271.81 |
| 2021-07-31 | 1,017,444,000 | 0 | 1.350 | 2021-07-30 | 1,373.55 | 0 | 1,373.55 |
| 2021-06-30 | 1,017,444,000 | 0 | 1.310 | 2021-06-30 | 1,332.85 | 0 | 1,332.85 |
| 2021-05-31 | 1,017,444,000 | 0 | 1.290 | 2021-05-31 | 1,312.50 | 0 | 1,312.50 |
| 2021-04-30 | 1,017,444,000 | 0 | 1.340 | 2021-04-30 | 1,363.37 | 0 | 1,363.37 |
| 2021-03-31 | 1,017,444,000 | 0 | 1.360 | 2021-03-31 | 1,383.72 | 0 | 1,383.72 |
| 2021-02-28 | 1,017,444,000 | 0 | 1.340 | 2021-02-26 | 1,363.37 | 0 | 1,363.37 |
| 2021-01-31 | 1,017,444,000 | 0 | 1.120 | 2021-01-29 | 1,139.54 | 0 | 1,139.54 |
| 2020-12-31 | 1,017,444,000 | 0 | 1.140 | 2020-12-31 | 1,159.89 | 0 | 1,159.89 |
| 2020-12-10 | 1,017,444,000 | -830,000 | 1.100 | 2020-12-10 | 1,119.19 | 0 | 1,119.19 |
| 2020-11-30 | 1,018,274,000 | 0 | 1.180 | 2020-11-30 | 1,201.56 | 0 | 1,201.56 |
| 2020-10-31 | 1,018,274,000 | 0 | 1.160 | 2020-10-30 | 1,181.20 | 0 | 1,181.20 |
| 2020-09-30 | 1,018,274,000 | 0 | 1.040 | 2020-09-30 | 1,059.00 | 0 | 1,059.00 |
| 2020-08-31 | 1,018,274,000 | 0 | 1.160 | 2020-08-31 | 1,181.20 | 0 | 1,181.20 |
| 2020-07-31 | 1,018,274,000 | 0 | 1.230 | 2020-07-31 | 1,252.48 | 0 | 1,252.48 |
| 2020-06-30 | 1,018,274,000 | 0 | 1.070 | 2020-06-30 | 1,089.55 | 0 | 1,089.55 |
| 2020-05-31 | 1,018,274,000 | 0 | 0.790 | 2020-05-29 | 804.44 | 0 | 804.44 |
| 2020-04-30 | 1,018,274,000 | 0 | 0.790 | 2020-04-29 | 804.44 | 0 | 804.44 |
| 2020-04-03 | 1,018,274,000 | -3,398,000 | 0.770 | 2020-04-03 | 784.07 | 0 | 784.07 |
| 2020-03-31 | 1,021,672,000 | 0 | 0.780 | 2020-03-31 | 796.90 | 0 | 796.90 |
| 2020-02-29 | 1,021,672,000 | 0 | 0.900 | 2020-02-28 | 919.50 | 0 | 919.50 |
| 2020-01-31 | 1,021,672,000 | 0 | 0.730 | 2020-01-31 | 745.82 | 0 | 745.82 |
| 2019-12-31 | 1,021,672,000 | 0 | 0.730 | 2019-12-31 | 745.82 | 0 | 745.82 |
| 2019-11-30 | 1,021,672,000 | 0 | 0.620 | 2019-11-29 | 633.44 | 0 | 633.44 |
| 2019-10-31 | 1,021,672,000 | 0 | 0.660 | 2019-10-31 | 674.30 | 0 | 674.30 |
| 2019-09-30 | 1,021,672,000 | 0 | 0.770 | 2019-09-30 | 786.69 | 0 | 786.69 |
| 2019-08-31 | 1,021,672,000 | 0 | 0.770 | 2019-08-30 | 786.69 | 0 | 786.69 |
| 2019-07-31 | 1,021,672,000 | 0 | 0.880 | 2019-07-31 | 899.07 | 0 | 899.07 |
| 2019-06-30 | 1,021,672,000 | 0 | 0.890 | 2019-06-28 | 909.29 | 0 | 909.29 |
| 2019-05-31 | 1,021,672,000 | 0 | 0.830 | 2019-05-31 | 847.99 | 0 | 847.99 |
| 2019-05-15 | 1,021,672,000 | 21,672,000 | 1.170 | 2019-05-15 | 1,195.36 | 0 | 1,195.36 |
| 2019-04-30 | 1,000,000,000 | 0 | 1.320 | 2019-04-30 | 1,320.00 | 0 | 1,320.00 |
| 2019-04-16 | 1,000,000,000 | 1.610 | 2019-04-16 | 1,610.00 | 0 | 1,610.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy