Maoyan Entertainment: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,151,334,949 | 0 | 7.090 | 2025-05-30 | 8,162.96 | 0 | 8,162.96 |
| 2025-04-30 | 1,151,334,949 | 0 | 6.850 | 2025-04-30 | 7,886.64 | 0 | 7,886.64 |
| 2025-03-31 | 1,151,334,949 | 0 | 7.560 | 2025-03-31 | 8,704.09 | 0 | 8,704.09 |
| 2025-02-28 | 1,151,334,949 | 3,000 | 7.550 | 2025-02-28 | 8,692.58 | 0 | 8,692.58 |
| 2025-01-31 | 1,151,331,949 | 0 | 8.550 | 2025-01-28 | 9,843.89 | 0 | 9,843.89 |
| 2024-12-31 | 1,151,331,949 | 0 | 7.990 | 2024-12-31 | 9,199.14 | 0 | 9,199.14 |
| 2024-12-27 | 1,151,331,949 | -4,100,800 | 8.160 | 2024-12-27 | 9,394.87 | 0 | 9,394.87 |
| 2024-11-30 | 1,155,432,749 | 0 | 8.860 | 2024-11-29 | 10,237.13 | 0 | 10,237.13 |
| 2024-10-31 | 1,155,432,749 | 0 | 7.820 | 2024-10-31 | 9,035.48 | 0 | 9,035.48 |
| 2024-10-09 | 1,155,432,749 | 0 | 7.200 | 2024-10-09 | 8,319.12 | 0 | 8,319.12 |
| 2024-09-30 | 1,155,432,749 | 400 | 8.650 | 2024-09-30 | 9,994.49 | 0 | 9,994.49 |
| 2024-09-19 | 1,155,432,349 | 0 | 5.970 | 2024-09-19 | 6,897.93 | 0 | 6,897.93 |
| 2024-09-09 | 1,155,432,349 | 0 | 5.930 | 2024-09-09 | 6,851.71 | 0 | 6,851.71 |
| 2024-09-02 | 1,155,432,349 | 0 | 6.050 | 2024-09-02 | 6,990.37 | 0 | 6,990.37 |
| 2024-08-31 | 1,155,432,349 | 0 | 6.160 | 2024-08-30 | 7,117.46 | 0 | 7,117.46 |
| 2024-08-29 | 1,155,432,349 | 0 | 6.070 | 2024-08-29 | 7,013.47 | 0 | 7,013.47 |
| 2024-08-28 | 1,155,432,349 | 0 | 6.050 | 2024-08-28 | 6,990.37 | 0 | 6,990.37 |
| 2024-08-27 | 1,155,432,349 | 0 | 6.270 | 2024-08-27 | 7,244.56 | 0 | 7,244.56 |
| 2024-08-02 | 1,155,432,349 | -2,999,000 | 7.860 | 2024-08-02 | 9,081.70 | 0 | 9,081.70 |
| 2024-07-31 | 1,158,431,349 | 0 | 8.000 | 2024-07-31 | 9,267.45 | 0 | 9,267.45 |
| 2024-07-25 | 1,158,431,349 | 0 | 7.830 | 2024-07-25 | 9,070.52 | 0 | 9,070.52 |
| 2024-07-24 | 1,158,431,349 | 0 | 8.230 | 2024-07-24 | 9,533.89 | 0 | 9,533.89 |
| 2024-07-23 | 1,158,431,349 | 0 | 8.220 | 2024-07-23 | 9,522.31 | 0 | 9,522.31 |
| 2024-07-19 | 1,158,431,349 | 0 | 8.360 | 2024-07-19 | 9,684.49 | 0 | 9,684.49 |
| 2024-06-30 | 1,158,431,349 | 0 | 8.050 | 2024-06-28 | 9,325.37 | 0 | 9,325.37 |
| 2024-05-31 | 1,158,431,349 | 7,710 | 8.900 | 2024-05-31 | 10,310.04 | 0 | 10,310.04 |
| 2024-05-07 | 1,158,423,639 | 410,100 | 10.240 | 2024-05-07 | 11,862.26 | 0 | 11,862.26 |
| 2024-04-30 | 1,158,013,539 | 200 | 9.760 | 2024-04-30 | 11,302.21 | 0 | 11,302.21 |
| 2024-03-31 | 1,158,013,339 | 0 | 9.560 | 2024-03-28 | 11,070.61 | 0 | 11,070.61 |
| 2024-02-29 | 1,158,013,339 | 0 | 8.660 | 2024-02-29 | 10,028.40 | 0 | 10,028.40 |
| 2024-01-31 | 1,158,013,339 | 0 | 8.510 | 2024-01-31 | 9,854.69 | 0 | 9,854.69 |
| 2024-01-16 | 1,158,013,339 | 11,233,975 | 10.120 | 2024-01-16 | 11,719.09 | 0 | 11,719.09 |
| 2023-12-31 | 1,146,779,364 | 0 | 8.980 | 2023-12-29 | 10,298.08 | 0 | 10,298.08 |
| 2023-11-30 | 1,146,779,364 | 0 | 9.400 | 2023-11-30 | 10,779.73 | 0 | 10,779.73 |
| 2023-11-27 | 1,146,779,364 | 510,000 | 9.790 | 2023-11-27 | 11,226.97 | 0 | 11,226.97 |
| 2023-11-01 | 1,146,269,364 | 121,450 | 9.320 | 2023-11-01 | 10,683.23 | 0 | 10,683.23 |
| 2023-10-31 | 1,146,147,914 | 0 | 9.390 | 2023-10-31 | 10,762.33 | 0 | 10,762.33 |
| 2023-09-30 | 1,146,147,914 | 318,600 | 11.640 | 2023-09-29 | 13,341.16 | 0 | 13,341.16 |
| 2023-08-31 | 1,145,829,314 | 201,900 | 10.760 | 2023-08-31 | 12,329.12 | 0 | 12,329.12 |
| 2023-07-31 | 1,145,627,414 | 0 | 9.110 | 2023-07-31 | 10,436.67 | 0 | 10,436.67 |
| 2023-06-30 | 1,145,627,414 | 0 | 7.170 | 2023-06-30 | 8,214.15 | 0 | 8,214.15 |
| 2023-05-31 | 1,145,627,414 | 77,000 | 6.480 | 2023-05-31 | 7,423.67 | 0 | 7,423.67 |
| 2023-05-02 | 1,145,550,414 | 1,321,337 | 8.600 | 2023-05-02 | 9,851.73 | 0 | 9,851.73 |
| 2023-04-30 | 1,144,229,077 | 0 | 8.680 | 2023-04-28 | 9,931.91 | 0 | 9,931.91 |
| 2023-03-31 | 1,144,229,077 | 5,400 | 8.450 | 2023-03-31 | 9,668.74 | 0 | 9,668.74 |
| 2023-02-28 | 1,144,223,677 | 0 | 8.780 | 2023-02-28 | 10,046.28 | 0 | 10,046.28 |
| 2023-01-31 | 1,144,223,677 | 87,600 | 9.830 | 2023-01-31 | 11,247.72 | 0 | 11,247.72 |
| 2023-01-03 | 1,144,136,077 | 163,857 | 9.250 | 2023-01-03 | 10,583.26 | 0 | 10,583.26 |
| 2022-12-31 | 1,143,972,220 | 8,000 | 9.010 | 2022-12-30 | 10,307.19 | 0 | 10,307.19 |
| 2022-11-30 | 1,143,964,220 | 0 | 7.470 | 2022-11-30 | 8,545.41 | 0 | 8,545.41 |
| 2022-11-28 | 1,143,964,220 | 177,500 | 6.560 | 2022-11-28 | 7,504.41 | 0 | 7,504.41 |
| 2022-11-02 | 1,143,786,720 | 121,450 | 5.430 | 2022-11-02 | 6,210.76 | 0 | 6,210.76 |
| 2022-10-31 | 1,143,665,270 | 0 | 4.570 | 2022-10-31 | 5,226.55 | 0 | 5,226.55 |
| 2022-09-30 | 1,143,665,270 | 0 | 5.460 | 2022-09-30 | 6,244.41 | 0 | 6,244.41 |
| 2022-08-31 | 1,143,665,270 | 0 | 6.620 | 2022-08-31 | 7,571.06 | 0 | 7,571.06 |
| 2022-07-31 | 1,143,665,270 | 10,845 | 7.120 | 2022-07-29 | 8,142.90 | 0 | 8,142.90 |
| 2022-06-30 | 1,143,654,425 | 13,000 | 8.000 | 2022-06-30 | 9,149.24 | 0 | 9,149.24 |
| 2022-05-31 | 1,143,641,425 | 0 | 6.230 | 2022-05-31 | 7,124.89 | 0 | 7,124.89 |
| 2022-05-03 | 1,143,641,425 | 25,000 | 6.100 | 2022-05-03 | 6,976.21 | 0 | 6,976.21 |
| 2022-04-30 | 1,143,616,425 | 0 | 6.260 | 2022-04-29 | 7,159.04 | 0 | 7,159.04 |
| 2022-04-29 | 1,143,616,425 | 1,523,922 | 6.260 | 2022-04-29 | 7,159.04 | 0 | 7,159.04 |
| 2022-03-31 | 1,142,092,503 | 308,400 | 6.520 | 2022-03-31 | 7,446.44 | 0 | 7,446.44 |
| 2022-02-28 | 1,141,784,103 | 0 | 8.520 | 2022-02-28 | 9,728.00 | 0 | 9,728.00 |
| 2022-01-31 | 1,141,784,103 | 0 | 10.000 | 2022-01-31 | 11,417.84 | 0 | 11,417.84 |
| 2022-01-03 | 1,141,784,103 | 163,856 | 9.150 | 2022-01-03 | 10,447.32 | 0 | 10,447.32 |
| 2021-12-31 | 1,141,620,247 | 9,000 | 9.140 | 2021-12-31 | 10,434.41 | 0 | 10,434.41 |
| 2021-11-30 | 1,141,611,247 | 49,900 | 8.780 | 2021-11-30 | 10,023.35 | 0 | 10,023.35 |
| 2021-11-01 | 1,141,561,347 | 314,600 | 9.230 | 2021-11-01 | 10,536.61 | 0 | 10,536.61 |
| 2021-10-31 | 1,141,246,747 | 4,600 | 9.420 | 2021-10-29 | 10,750.54 | 0 | 10,750.54 |
| 2021-09-30 | 1,141,242,147 | 0 | 9.460 | 2021-09-30 | 10,796.15 | 0 | 10,796.15 |
| 2021-08-31 | 1,141,242,147 | 21,570 | 10.240 | 2021-08-31 | 11,686.32 | 0 | 11,686.32 |
| 2021-07-31 | 1,141,220,577 | 0 | 9.800 | 2021-07-30 | 11,183.96 | 0 | 11,183.96 |
| 2021-06-30 | 1,141,220,577 | 8,000 | 12.220 | 2021-06-30 | 13,945.72 | 0 | 13,945.72 |
| 2021-05-31 | 1,141,212,577 | 0 | 13.280 | 2021-05-31 | 15,155.30 | 0 | 15,155.30 |
| 2021-04-30 | 1,141,212,577 | 31,600 | 15.480 | 2021-04-30 | 17,665.97 | 0 | 17,665.97 |
| 2021-04-29 | 1,141,180,977 | 2,084,776 | 15.440 | 2021-04-29 | 17,619.83 | 0 | 17,619.83 |
| 2021-03-31 | 1,139,096,201 | 0 | 12.920 | 2021-03-31 | 14,717.12 | 0 | 14,717.12 |
| 2021-03-22 | 1,139,096,201 | 25,800 | 13.640 | 2021-03-22 | 15,537.27 | 0 | 15,537.27 |
| 2021-02-28 | 1,139,070,401 | 1,989,322 | 14.800 | 2021-02-26 | 16,858.24 | 0 | 16,858.24 |
| 2021-01-31 | 1,137,081,079 | 276,000 | 12.620 | 2021-01-29 | 14,349.96 | 0 | 14,349.96 |
| 2021-01-04 | 1,136,805,079 | 327,712 | 13.140 | 2021-01-04 | 14,937.62 | 0 | 14,937.62 |
| 2020-12-31 | 1,136,477,367 | 11,200 | 12.240 | 2020-12-31 | 13,910.48 | 0 | 13,910.48 |
| 2020-11-30 | 1,136,466,167 | 0 | 13.260 | 2020-11-30 | 15,069.54 | 0 | 15,069.54 |
| 2020-10-31 | 1,136,466,167 | 836,056 | 10.920 | 2020-10-30 | 12,410.21 | 0 | 12,410.21 |
| 2020-09-30 | 1,135,630,111 | 385,210 | 13.380 | 2020-09-30 | 15,194.73 | 0 | 15,194.73 |
| 2020-08-31 | 1,135,244,901 | 326,033 | 15.440 | 2020-08-31 | 17,528.18 | 0 | 17,528.18 |
| 2020-07-31 | 1,134,918,868 | 3,165,487 | 12.940 | 2020-07-31 | 14,685.85 | 0 | 14,685.85 |
| 2020-06-30 | 1,131,753,381 | 1,272,961 | 11.820 | 2020-06-30 | 13,377.32 | 0 | 13,377.32 |
| 2020-05-31 | 1,130,480,420 | 378,911 | 11.820 | 2020-05-29 | 13,362.28 | 0 | 13,362.28 |
| 2020-04-30 | 1,130,101,509 | 95,000 | 10.500 | 2020-04-29 | 11,866.07 | 0 | 11,866.07 |
| 2020-03-31 | 1,130,006,509 | 40,873 | 9.850 | 2020-03-31 | 11,130.56 | 0 | 11,130.56 |
| 2020-02-29 | 1,129,965,636 | 155 | 11.300 | 2020-02-28 | 12,768.61 | 0 | 12,768.61 |
| 2020-01-31 | 1,129,965,481 | 199,181 | 12.360 | 2020-01-31 | 13,966.37 | 0 | 13,966.37 |
| 2019-12-31 | 1,129,766,300 | 488,920 | 14.340 | 2019-12-31 | 16,200.85 | 0 | 16,200.85 |
| 2019-11-30 | 1,129,277,380 | 699,963 | 11.280 | 2019-11-29 | 12,738.25 | 0 | 12,738.25 |
| 2019-10-31 | 1,128,577,417 | 648,903 | 11.320 | 2019-10-31 | 12,775.50 | 0 | 12,775.50 |
| 2019-09-30 | 1,127,928,514 | 266,847 | 12.440 | 2019-09-30 | 14,031.43 | 0 | 14,031.43 |
| 2019-08-31 | 1,127,661,667 | 1,396,092 | 11.380 | 2019-08-30 | 12,832.79 | 0 | 12,832.79 |
| 2019-07-31 | 1,126,265,575 | 0 | 12.580 | 2019-07-31 | 14,168.42 | 0 | 14,168.42 |
| 2019-06-30 | 1,126,265,575 | 0 | 12.880 | 2019-06-28 | 14,506.30 | 0 | 14,506.30 |
| 2019-05-31 | 1,126,265,575 | 0 | 10.240 | 2019-05-31 | 11,532.96 | 0 | 11,532.96 |
| 2019-04-30 | 1,126,265,575 | 0 | 16.100 | 2019-04-30 | 18,132.88 | 0 | 18,132.88 |
| 2019-03-31 | 1,126,265,575 | 0 | 17.260 | 2019-03-29 | 19,439.34 | 0 | 19,439.34 |
| 2019-02-28 | 1,126,265,575 | 47,274 | 15.000 | 2019-02-28 | 16,893.98 | 0 | 16,893.98 |
| 2019-02-04 | 1,126,218,301 | 14.640 | 2019-02-04 | 16,487.84 | 0 | 16,487.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy