Oriental Payment Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,927,716,667 | 0 | 0.128 | 2025-05-30 | 246.75 | 0 | 246.75 |
| 2025-04-30 | 1,927,716,667 | 0 | 0.139 | 2025-04-30 | 267.95 | 0 | 267.95 |
| 2025-03-31 | 1,927,716,667 | 0 | 0.139 | 2025-03-31 | 267.95 | 0 | 267.95 |
| 2025-03-04 | 1,927,716,667 | 29,610,000 | 0.143 | 2025-03-04 | 275.66 | 0 | 275.66 |
| 2025-02-28 | 1,898,106,667 | 0 | 0.139 | 2025-02-28 | 263.84 | 0 | 263.84 |
| 2025-01-31 | 1,898,106,667 | 0 | 0.114 | 2025-01-28 | 216.38 | 0 | 216.38 |
| 2024-12-31 | 1,898,106,667 | 0 | 0.150 | 2024-12-31 | 284.72 | 0 | 284.72 |
| 2024-11-30 | 1,898,106,667 | 0 | 0.112 | 2024-11-29 | 212.59 | 0 | 212.59 |
| 2024-10-31 | 1,898,106,667 | 0 | 0.118 | 2024-10-31 | 223.98 | 0 | 223.98 |
| 2024-09-30 | 1,898,106,667 | 0 | 0.085 | 2024-09-30 | 161.34 | 0 | 161.34 |
| 2024-08-31 | 1,898,106,667 | 0 | 0.119 | 2024-08-30 | 225.87 | 0 | 225.87 |
| 2024-07-31 | 1,898,106,667 | 0 | 0.119 | 2024-07-31 | 225.87 | 0 | 225.87 |
| 2024-06-30 | 1,898,106,667 | 0 | 0.119 | 2024-06-28 | 225.87 | 0 | 225.87 |
| 2024-05-31 | 1,898,106,667 | 0 | 0.118 | 2024-05-31 | 223.98 | 0 | 223.98 |
| 2024-04-30 | 1,898,106,667 | 0 | 0.108 | 2024-04-30 | 205.00 | 0 | 205.00 |
| 2024-03-31 | 1,898,106,667 | 0 | 0.150 | 2024-03-28 | 284.72 | 0 | 284.72 |
| 2024-02-29 | 1,898,106,667 | 0 | 0.175 | 2024-02-29 | 332.17 | 0 | 332.17 |
| 2024-01-31 | 1,898,106,667 | 0 | 0.140 | 2024-01-31 | 265.73 | 0 | 265.73 |
| 2023-12-31 | 1,898,106,667 | 0 | 0.086 | 2023-12-29 | 163.24 | 0 | 163.24 |
| 2023-11-30 | 1,898,106,667 | 0 | 0.085 | 2023-11-30 | 161.34 | 0 | 161.34 |
| 2023-10-31 | 1,898,106,667 | 0 | 0.086 | 2023-10-31 | 163.24 | 0 | 163.24 |
| 2023-09-30 | 1,898,106,667 | 0 | 0.161 | 2023-09-29 | 305.60 | 0 | 305.60 |
| 2023-08-31 | 1,898,106,667 | 0 | 0.166 | 2023-08-31 | 315.09 | 0 | 315.09 |
| 2023-08-02 | 1,898,106,667 | 38,540,000 | 0.180 | 2023-08-02 | 341.66 | 0 | 341.66 |
| 2023-07-31 | 1,859,566,667 | 0 | 0.180 | 2023-07-31 | 334.72 | 0 | 334.72 |
| 2023-06-30 | 1,859,566,667 | 0 | 0.189 | 2023-06-30 | 351.46 | 0 | 351.46 |
| 2023-05-31 | 1,859,566,667 | 0 | 0.168 | 2023-05-31 | 312.41 | 0 | 312.41 |
| 2023-04-30 | 1,859,566,667 | 0 | 0.150 | 2023-04-28 | 278.94 | 0 | 278.94 |
| 2023-03-31 | 1,859,566,667 | 0 | 0.150 | 2023-03-31 | 278.94 | 0 | 278.94 |
| 2023-03-30 | 1,859,566,667 | 476,666,667 | 0.153 | 2023-03-30 | 284.51 | 0 | 284.51 |
| 2023-02-28 | 1,382,900,000 | 0 | 0.178 | 2023-02-28 | 246.16 | 0 | 246.16 |
| 2023-01-31 | 1,382,900,000 | 0 | 0.159 | 2023-01-31 | 219.88 | 0 | 219.88 |
| 2023-01-10 | 1,382,900,000 | 34,900,000 | 0.173 | 2023-01-10 | 239.24 | 0 | 239.24 |
| 2022-12-31 | 1,348,000,000 | 0 | 0.159 | 2022-12-30 | 214.33 | 0 | 214.33 |
| 2022-11-30 | 1,348,000,000 | 0 | 0.160 | 2022-11-30 | 215.68 | 0 | 215.68 |
| 2022-11-02 | 1,348,000,000 | 148,000,000 | 0.110 | 2022-11-02 | 148.28 | 0 | 148.28 |
| 2022-10-31 | 1,200,000,000 | 0 | 0.110 | 2022-10-31 | 132.00 | 0 | 132.00 |
| 2022-09-30 | 1,200,000,000 | 0 | 0.108 | 2022-09-30 | 129.60 | 0 | 129.60 |
| 2022-08-31 | 1,200,000,000 | 0 | 0.121 | 2022-08-31 | 145.20 | 0 | 145.20 |
| 2022-07-31 | 1,200,000,000 | 0 | 0.131 | 2022-07-29 | 157.20 | 0 | 157.20 |
| 2022-06-30 | 1,200,000,000 | 0 | 0.136 | 2022-06-30 | 163.20 | 0 | 163.20 |
| 2022-05-31 | 1,200,000,000 | 0 | 0.174 | 2022-05-31 | 208.80 | 0 | 208.80 |
| 2022-04-30 | 1,200,000,000 | 0 | 0.260 | 2022-04-29 | 312.00 | 0 | 312.00 |
| 2022-03-31 | 1,200,000,000 | 0 | 0.188 | 2022-03-31 | 225.60 | 0 | 225.60 |
| 2022-02-28 | 1,200,000,000 | 0 | 0.235 | 2022-02-28 | 282.00 | 0 | 282.00 |
| 2022-02-22 | 1,200,000,000 | 200,000,000 | 0.180 | 2022-02-22 | 216.00 | 0 | 216.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.097 | 2022-01-28 | 97.00 | 0 | 97.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.147 | 2021-12-31 | 147.00 | 0 | 147.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.100 | 2021-11-30 | 100.00 | 0 | 100.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.088 | 2021-10-29 | 88.00 | 0 | 88.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.080 | 2021-09-30 | 80.00 | 0 | 80.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.079 | 2021-08-31 | 79.00 | 0 | 79.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.084 | 2021-07-30 | 84.00 | 0 | 84.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.084 | 2021-06-30 | 84.00 | 0 | 84.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.080 | 2021-05-31 | 80.00 | 0 | 80.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.082 | 2021-04-30 | 82.00 | 0 | 82.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.086 | 2021-03-31 | 86.00 | 0 | 86.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.090 | 2021-02-26 | 90.00 | 0 | 90.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.090 | 2021-01-29 | 90.00 | 0 | 90.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.093 | 2020-12-31 | 93.00 | 0 | 93.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.089 | 2020-11-30 | 89.00 | 0 | 89.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.082 | 2020-10-30 | 82.00 | 0 | 82.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.096 | 2020-09-30 | 96.00 | 0 | 96.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.076 | 2020-08-31 | 76.00 | 0 | 76.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.075 | 2020-07-31 | 75.00 | 0 | 75.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.073 | 2020-06-30 | 73.00 | 0 | 73.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.075 | 2020-05-29 | 75.00 | 0 | 75.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.077 | 2020-04-29 | 77.00 | 0 | 77.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.074 | 2020-03-31 | 74.00 | 0 | 74.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.069 | 2020-02-28 | 69.00 | 0 | 69.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.071 | 2020-01-31 | 71.00 | 0 | 71.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.069 | 2019-12-31 | 69.00 | 0 | 69.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.070 | 2019-11-29 | 70.00 | 0 | 70.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.072 | 2019-10-31 | 72.00 | 0 | 72.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.077 | 2019-09-30 | 77.00 | 0 | 77.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.073 | 2019-08-30 | 73.00 | 0 | 73.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.123 | 2019-07-31 | 123.00 | 0 | 123.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.174 | 2019-06-28 | 174.00 | 0 | 174.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.181 | 2019-05-31 | 181.00 | 0 | 181.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.237 | 2019-04-30 | 237.00 | 0 | 237.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.192 | 2019-03-29 | 192.00 | 0 | 192.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.196 | 2019-02-28 | 196.00 | 0 | 196.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.214 | 2019-01-31 | 214.00 | 0 | 214.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.246 | 2018-12-31 | 246.00 | 0 | 246.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.224 | 2018-11-30 | 224.00 | 0 | 224.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.217 | 2018-10-31 | 217.00 | 0 | 217.00 |
| 2018-10-16 | 1,000,000,000 | 0.242 | 2018-10-16 | 242.00 | 0 | 242.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy