DLC Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2018-08-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 800,000,000 | 0 | 0.045 | 2025-05-30 | 36.00 | 0 | 36.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.046 | 2025-04-30 | 36.80 | 0 | 36.80 |
| 2025-03-31 | 800,000,000 | 0 | 0.056 | 2025-03-31 | 44.80 | 0 | 44.80 |
| 2025-02-28 | 800,000,000 | 0 | 0.049 | 2025-02-28 | 39.20 | 0 | 39.20 |
| 2025-01-31 | 800,000,000 | 0 | 0.057 | 2025-01-28 | 45.60 | 0 | 45.60 |
| 2024-12-31 | 800,000,000 | 0 | 0.054 | 2024-12-31 | 43.20 | 0 | 43.20 |
| 2024-11-30 | 800,000,000 | 0 | 0.053 | 2024-11-29 | 42.40 | 0 | 42.40 |
| 2024-10-31 | 800,000,000 | 0 | 0.056 | 2024-10-31 | 44.80 | 0 | 44.80 |
| 2024-09-30 | 800,000,000 | 0 | 0.050 | 2024-09-30 | 40.00 | 0 | 40.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.048 | 2024-08-30 | 38.40 | 0 | 38.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.055 | 2024-07-31 | 44.00 | 0 | 44.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.050 | 2024-06-28 | 40.00 | 0 | 40.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.058 | 2024-05-31 | 46.40 | 0 | 46.40 |
| 2024-04-30 | 800,000,000 | 0 | 0.041 | 2024-04-30 | 32.80 | 0 | 32.80 |
| 2024-03-31 | 800,000,000 | 0 | 0.041 | 2024-03-28 | 32.80 | 0 | 32.80 |
| 2024-02-29 | 800,000,000 | 0 | 0.039 | 2024-02-29 | 31.20 | 0 | 31.20 |
| 2024-01-31 | 800,000,000 | 0 | 0.043 | 2024-01-31 | 34.40 | 0 | 34.40 |
| 2023-12-31 | 800,000,000 | 0 | 0.047 | 2023-12-29 | 37.60 | 0 | 37.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.041 | 2023-11-30 | 32.80 | 0 | 32.80 |
| 2023-10-31 | 800,000,000 | 0 | 0.043 | 2023-10-31 | 34.40 | 0 | 34.40 |
| 2023-09-30 | 800,000,000 | 0 | 0.042 | 2023-09-29 | 33.60 | 0 | 33.60 |
| 2023-08-31 | 800,000,000 | 0 | 0.042 | 2023-08-31 | 33.60 | 0 | 33.60 |
| 2023-07-31 | 800,000,000 | 0 | 0.043 | 2023-07-31 | 34.40 | 0 | 34.40 |
| 2023-06-30 | 800,000,000 | 0 | 0.043 | 2023-06-30 | 34.40 | 0 | 34.40 |
| 2023-05-31 | 800,000,000 | 0 | 0.040 | 2023-05-31 | 32.00 | 0 | 32.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.036 | 2023-04-28 | 28.80 | 0 | 28.80 |
| 2023-03-31 | 800,000,000 | 0 | 0.040 | 2023-03-31 | 32.00 | 0 | 32.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.036 | 2023-02-28 | 28.80 | 0 | 28.80 |
| 2023-01-31 | 800,000,000 | 0 | 0.039 | 2023-01-31 | 31.20 | 0 | 31.20 |
| 2022-12-31 | 800,000,000 | 0 | 0.037 | 2022-12-30 | 29.60 | 0 | 29.60 |
| 2022-11-30 | 800,000,000 | 0 | 0.027 | 2022-11-30 | 21.60 | 0 | 21.60 |
| 2022-10-31 | 800,000,000 | 0 | 0.028 | 2022-10-31 | 22.40 | 0 | 22.40 |
| 2022-09-30 | 800,000,000 | 0 | 0.035 | 2022-09-30 | 28.00 | 0 | 28.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.042 | 2022-08-31 | 33.60 | 0 | 33.60 |
| 2022-07-31 | 800,000,000 | 0 | 0.042 | 2022-07-29 | 33.60 | 0 | 33.60 |
| 2022-06-30 | 800,000,000 | 0 | 0.043 | 2022-06-30 | 34.40 | 0 | 34.40 |
| 2022-05-31 | 800,000,000 | 0 | 0.036 | 2022-05-31 | 28.80 | 0 | 28.80 |
| 2022-04-30 | 800,000,000 | 0 | 0.042 | 2022-04-29 | 33.60 | 0 | 33.60 |
| 2022-03-31 | 800,000,000 | 0 | 0.047 | 2022-03-31 | 37.60 | 0 | 37.60 |
| 2022-02-28 | 800,000,000 | 0 | 0.057 | 2022-02-28 | 45.60 | 0 | 45.60 |
| 2022-01-31 | 800,000,000 | 0 | 0.058 | 2022-01-31 | 46.40 | 0 | 46.40 |
| 2021-12-31 | 800,000,000 | 0 | 0.058 | 2021-12-31 | 46.40 | 0 | 46.40 |
| 2021-11-30 | 800,000,000 | 0 | 0.064 | 2021-11-30 | 51.20 | 0 | 51.20 |
| 2021-10-31 | 800,000,000 | 0 | 0.057 | 2021-10-29 | 45.60 | 0 | 45.60 |
| 2021-09-30 | 800,000,000 | 0 | 0.063 | 2021-09-30 | 50.40 | 0 | 50.40 |
| 2021-08-31 | 800,000,000 | 0 | 0.056 | 2021-08-31 | 44.80 | 0 | 44.80 |
| 2021-07-31 | 800,000,000 | 0 | 0.059 | 2021-07-30 | 47.20 | 0 | 47.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.052 | 2021-06-30 | 41.60 | 0 | 41.60 |
| 2021-05-31 | 800,000,000 | 0 | 0.053 | 2021-05-31 | 42.40 | 0 | 42.40 |
| 2021-04-30 | 800,000,000 | 0 | 0.051 | 2021-04-30 | 40.80 | 0 | 40.80 |
| 2021-03-31 | 800,000,000 | 0 | 0.060 | 2021-03-31 | 48.00 | 0 | 48.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.050 | 2021-02-26 | 40.00 | 0 | 40.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.050 | 2021-01-29 | 40.00 | 0 | 40.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.055 | 2020-12-31 | 44.00 | 0 | 44.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.054 | 2020-11-30 | 43.20 | 0 | 43.20 |
| 2020-10-31 | 800,000,000 | 0 | 0.051 | 2020-10-30 | 40.80 | 0 | 40.80 |
| 2020-09-30 | 800,000,000 | 0 | 0.061 | 2020-09-30 | 48.80 | 0 | 48.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.061 | 2020-08-31 | 48.80 | 0 | 48.80 |
| 2020-07-31 | 800,000,000 | 0 | 0.058 | 2020-07-31 | 46.40 | 0 | 46.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.060 | 2020-06-30 | 48.00 | 0 | 48.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.051 | 2020-05-29 | 40.80 | 0 | 40.80 |
| 2020-04-30 | 800,000,000 | 0 | 0.057 | 2020-04-29 | 45.60 | 0 | 45.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.068 | 2020-03-31 | 54.40 | 0 | 54.40 |
| 2020-02-29 | 800,000,000 | 0 | 0.083 | 2020-02-28 | 66.40 | 0 | 66.40 |
| 2020-01-31 | 800,000,000 | 0 | 0.132 | 2020-01-31 | 105.60 | 0 | 105.60 |
| 2019-12-31 | 800,000,000 | 0 | 0.142 | 2019-12-31 | 113.60 | 0 | 113.60 |
| 2019-11-30 | 800,000,000 | 0 | 0.151 | 2019-11-29 | 120.80 | 0 | 120.80 |
| 2019-10-31 | 800,000,000 | 0 | 0.155 | 2019-10-31 | 124.00 | 0 | 124.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.165 | 2019-09-30 | 132.00 | 0 | 132.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.157 | 2019-08-30 | 125.60 | 0 | 125.60 |
| 2019-07-31 | 800,000,000 | 0 | 0.175 | 2019-07-31 | 140.00 | 0 | 140.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.210 | 2019-06-28 | 168.00 | 0 | 168.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.214 | 2019-05-31 | 171.20 | 0 | 171.20 |
| 2019-04-30 | 800,000,000 | 0 | 0.220 | 2019-04-30 | 176.00 | 0 | 176.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.153 | 2019-03-29 | 122.40 | 0 | 122.40 |
| 2019-02-28 | 800,000,000 | 0 | 0.230 | 2019-02-28 | 184.00 | 0 | 184.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.270 | 2019-01-31 | 216.00 | 0 | 216.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.420 | 2018-12-31 | 336.00 | 0 | 336.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.170 | 2018-11-30 | 936.00 | 0 | 936.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.720 | 2018-10-31 | 576.00 | 0 | 576.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.360 | 2018-09-28 | 288.00 | 0 | 288.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.325 | 2018-08-31 | 260.00 | 0 | 260.00 |
| 2018-08-27 | 800,000,000 | 0.255 | 2018-08-27 | 204.00 | 0 | 204.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy