Hyfusin Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08512 | 2018-07-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 918,500,000 | 0 | 0.290 | 2025-05-30 | 266.36 | 0 | 266.36 |
| 2025-04-30 | 918,500,000 | 0 | 0.295 | 2025-04-30 | 270.96 | 0 | 270.96 |
| 2025-03-31 | 918,500,000 | 0 | 0.330 | 2025-03-31 | 303.11 | 0 | 303.11 |
| 2025-02-28 | 918,500,000 | 0 | 0.290 | 2025-02-28 | 266.36 | 0 | 266.36 |
| 2025-01-31 | 918,500,000 | 0 | 0.340 | 2025-01-28 | 312.29 | 0 | 312.29 |
| 2024-12-31 | 918,500,000 | 0 | 0.240 | 2024-12-31 | 220.44 | 0 | 220.44 |
| 2024-11-30 | 918,500,000 | 0 | 0.255 | 2024-11-29 | 234.22 | 0 | 234.22 |
| 2024-10-31 | 918,500,000 | 0 | 0.280 | 2024-10-31 | 257.18 | 0 | 257.18 |
| 2024-09-30 | 918,500,000 | 0 | 0.275 | 2024-09-30 | 252.59 | 0 | 252.59 |
| 2024-08-31 | 918,500,000 | 0 | 0.280 | 2024-08-30 | 257.18 | 0 | 257.18 |
| 2024-07-31 | 918,500,000 | 0 | 0.295 | 2024-07-31 | 270.96 | 0 | 270.96 |
| 2024-06-30 | 918,500,000 | 0 | 0.295 | 2024-06-28 | 270.96 | 0 | 270.96 |
| 2024-05-31 | 918,500,000 | 0 | 0.340 | 2024-05-31 | 312.29 | 0 | 312.29 |
| 2024-04-30 | 918,500,000 | 0 | 0.300 | 2024-04-30 | 275.55 | 0 | 275.55 |
| 2024-04-24 | 918,500,000 | -181,500,000 | 0.245 | 2024-04-24 | 225.03 | 0 | 225.03 |
| 2024-03-31 | 1,100,000,000 | 0 | 0.239 | 2024-03-28 | 262.90 | 0 | 262.90 |
| 2024-02-29 | 1,100,000,000 | 0 | 0.230 | 2024-02-29 | 253.00 | 0 | 253.00 |
| 2024-01-31 | 1,100,000,000 | 0 | 0.210 | 2024-01-31 | 231.00 | 0 | 231.00 |
| 2023-12-31 | 1,100,000,000 | 0 | 0.190 | 2023-12-29 | 209.00 | 0 | 209.00 |
| 2023-11-30 | 1,100,000,000 | 0 | 0.200 | 2023-11-30 | 220.00 | 0 | 220.00 |
| 2023-10-31 | 1,100,000,000 | 0 | 0.219 | 2023-10-31 | 240.90 | 0 | 240.90 |
| 2023-09-30 | 1,100,000,000 | 0 | 0.180 | 2023-09-29 | 198.00 | 0 | 198.00 |
| 2023-08-31 | 1,100,000,000 | 0 | 0.180 | 2023-08-31 | 198.00 | 0 | 198.00 |
| 2023-07-31 | 1,100,000,000 | 0 | 0.206 | 2023-07-31 | 226.60 | 0 | 226.60 |
| 2023-06-30 | 1,100,000,000 | 0 | 0.160 | 2023-06-30 | 176.00 | 0 | 176.00 |
| 2023-05-31 | 1,100,000,000 | 0 | 0.165 | 2023-05-31 | 181.50 | 0 | 181.50 |
| 2023-04-30 | 1,100,000,000 | 0 | 0.160 | 2023-04-28 | 176.00 | 0 | 176.00 |
| 2023-03-31 | 1,100,000,000 | 0 | 0.152 | 2023-03-31 | 167.20 | 0 | 167.20 |
| 2023-02-28 | 1,100,000,000 | 0 | 0.154 | 2023-02-28 | 169.40 | 0 | 169.40 |
| 2023-01-31 | 1,100,000,000 | 0 | 0.148 | 2023-01-31 | 162.80 | 0 | 162.80 |
| 2022-12-31 | 1,100,000,000 | 0 | 0.145 | 2022-12-30 | 159.50 | 0 | 159.50 |
| 2022-11-30 | 1,100,000,000 | 0 | 0.153 | 2022-11-30 | 168.30 | 0 | 168.30 |
| 2022-10-31 | 1,100,000,000 | 0 | 0.173 | 2022-10-31 | 190.30 | 0 | 190.30 |
| 2022-09-30 | 1,100,000,000 | 0 | 0.140 | 2022-09-30 | 154.00 | 0 | 154.00 |
| 2022-08-31 | 1,100,000,000 | 0 | 0.145 | 2022-08-31 | 159.50 | 0 | 159.50 |
| 2022-07-31 | 1,100,000,000 | 0 | 0.165 | 2022-07-29 | 181.50 | 0 | 181.50 |
| 2022-06-30 | 1,100,000,000 | 0 | 0.192 | 2022-06-30 | 211.20 | 0 | 211.20 |
| 2022-05-31 | 1,100,000,000 | 0 | 0.230 | 2022-05-31 | 253.00 | 0 | 253.00 |
| 2022-04-30 | 1,100,000,000 | 0 | 0.248 | 2022-04-29 | 272.80 | 0 | 272.80 |
| 2022-03-31 | 1,100,000,000 | 0 | 0.244 | 2022-03-31 | 268.40 | 0 | 268.40 |
| 2022-02-28 | 1,100,000,000 | 0 | 0.260 | 2022-02-28 | 286.00 | 0 | 286.00 |
| 2022-01-31 | 1,100,000,000 | 0 | 0.237 | 2022-01-31 | 260.70 | 0 | 260.70 |
| 2021-12-31 | 1,100,000,000 | 0 | 0.260 | 2021-12-31 | 286.00 | 0 | 286.00 |
| 2021-11-30 | 1,100,000,000 | 0 | 0.280 | 2021-11-30 | 308.00 | 0 | 308.00 |
| 2021-10-31 | 1,100,000,000 | 0 | 0.370 | 2021-10-29 | 407.00 | 0 | 407.00 |
| 2021-09-30 | 1,100,000,000 | 0 | 0.345 | 2021-09-30 | 379.50 | 0 | 379.50 |
| 2021-08-31 | 1,100,000,000 | 0 | 0.300 | 2021-08-31 | 330.00 | 0 | 330.00 |
| 2021-07-31 | 1,100,000,000 | 0 | 0.380 | 2021-07-30 | 418.00 | 0 | 418.00 |
| 2021-06-30 | 1,100,000,000 | 0 | 0.255 | 2021-06-30 | 280.50 | 0 | 280.50 |
| 2021-05-31 | 1,100,000,000 | 0 | 0.243 | 2021-05-31 | 267.30 | 0 | 267.30 |
| 2021-04-30 | 1,100,000,000 | 0 | 0.235 | 2021-04-30 | 258.50 | 0 | 258.50 |
| 2021-03-31 | 1,100,000,000 | 0 | 0.175 | 2021-03-31 | 192.50 | 0 | 192.50 |
| 2021-02-28 | 1,100,000,000 | 0 | 0.144 | 2021-02-26 | 158.40 | 0 | 158.40 |
| 2021-01-31 | 1,100,000,000 | 0 | 0.126 | 2021-01-29 | 138.60 | 0 | 138.60 |
| 2020-12-31 | 1,100,000,000 | 0 | 0.128 | 2020-12-31 | 140.80 | 0 | 140.80 |
| 2020-11-30 | 1,100,000,000 | 0 | 0.114 | 2020-11-30 | 125.40 | 0 | 125.40 |
| 2020-10-31 | 1,100,000,000 | 0 | 0.099 | 2020-10-30 | 108.90 | 0 | 108.90 |
| 2020-09-30 | 1,100,000,000 | 0 | 0.081 | 2020-09-30 | 89.10 | 0 | 89.10 |
| 2020-08-31 | 1,100,000,000 | 0 | 0.060 | 2020-08-31 | 66.00 | 0 | 66.00 |
| 2020-07-31 | 1,100,000,000 | 0 | 0.069 | 2020-07-31 | 75.90 | 0 | 75.90 |
| 2020-06-30 | 1,100,000,000 | 0 | 0.046 | 2020-06-30 | 50.60 | 0 | 50.60 |
| 2020-05-31 | 1,100,000,000 | 0 | 0.043 | 2020-05-29 | 47.30 | 0 | 47.30 |
| 2020-04-30 | 1,100,000,000 | 0 | 0.044 | 2020-04-29 | 48.40 | 0 | 48.40 |
| 2020-03-31 | 1,100,000,000 | 0 | 0.041 | 2020-03-31 | 45.10 | 0 | 45.10 |
| 2020-02-29 | 1,100,000,000 | 0 | 0.064 | 2020-02-28 | 70.40 | 0 | 70.40 |
| 2020-01-31 | 1,100,000,000 | 0 | 0.044 | 2020-01-31 | 48.40 | 0 | 48.40 |
| 2019-12-31 | 1,100,000,000 | 0 | 0.050 | 2019-12-31 | 55.00 | 0 | 55.00 |
| 2019-11-30 | 1,100,000,000 | 0 | 0.050 | 2019-11-29 | 55.00 | 0 | 55.00 |
| 2019-10-31 | 1,100,000,000 | 0 | 0.073 | 2019-10-31 | 80.30 | 0 | 80.30 |
| 2019-09-30 | 1,100,000,000 | 0 | 0.061 | 2019-09-30 | 67.10 | 0 | 67.10 |
| 2019-08-31 | 1,100,000,000 | 0 | 0.050 | 2019-08-30 | 55.00 | 0 | 55.00 |
| 2019-07-31 | 1,100,000,000 | 0 | 0.060 | 2019-07-31 | 66.00 | 0 | 66.00 |
| 2019-06-30 | 1,100,000,000 | 0 | 0.066 | 2019-06-28 | 72.60 | 0 | 72.60 |
| 2019-05-31 | 1,100,000,000 | 0 | 0.075 | 2019-05-31 | 82.50 | 0 | 82.50 |
| 2019-04-30 | 1,100,000,000 | 0 | 0.089 | 2019-04-30 | 97.90 | 0 | 97.90 |
| 2019-03-31 | 1,100,000,000 | 0 | 0.100 | 2019-03-29 | 110.00 | 0 | 110.00 |
| 2019-02-28 | 1,100,000,000 | 0 | 0.126 | 2019-02-28 | 138.60 | 0 | 138.60 |
| 2019-01-31 | 1,100,000,000 | 0 | 0.129 | 2019-01-31 | 141.90 | 0 | 141.90 |
| 2018-12-31 | 1,100,000,000 | 0 | 0.158 | 2018-12-31 | 173.80 | 0 | 173.80 |
| 2018-11-30 | 1,100,000,000 | 0 | 0.174 | 2018-11-30 | 191.40 | 0 | 191.40 |
| 2018-10-31 | 1,100,000,000 | 0 | 0.147 | 2018-10-31 | 161.70 | 0 | 161.70 |
| 2018-09-30 | 1,100,000,000 | 0 | 0.185 | 2018-09-28 | 203.50 | 0 | 203.50 |
| 2018-08-31 | 1,100,000,000 | 0 | 0.990 | 2018-08-31 | 1,089.00 | 0 | 1,089.00 |
| 2018-07-31 | 1,100,000,000 | 0 | 0.360 | 2018-07-31 | 396.00 | 0 | 396.00 |
| 2018-07-19 | 1,100,000,000 | 0.550 | 2018-07-19 | 605.00 | 0 | 605.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy