Kinetix Systems Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,445,849,998 | 0 | 0.095 | 2025-05-30 | 137.36 | 0 | 137.36 |
| 2025-04-30 | 1,445,849,998 | 0 | 0.140 | 2025-04-30 | 202.42 | 0 | 202.42 |
| 2025-03-31 | 1,445,849,998 | 0 | 0.173 | 2025-03-31 | 250.13 | 0 | 250.13 |
| 2025-02-28 | 1,445,849,998 | 0 | 0.140 | 2025-02-28 | 202.42 | 0 | 202.42 |
| 2025-01-31 | 1,445,849,998 | 0 | 0.084 | 2025-01-28 | 121.45 | 0 | 121.45 |
| 2024-12-31 | 1,445,849,998 | 0 | 0.100 | 2024-12-31 | 144.59 | 0 | 144.59 |
| 2024-11-30 | 1,445,849,998 | 0 | 0.070 | 2024-11-29 | 101.21 | 0 | 101.21 |
| 2024-10-31 | 1,445,849,998 | 0 | 0.080 | 2024-10-31 | 115.67 | 0 | 115.67 |
| 2024-09-30 | 1,445,849,998 | 0 | 0.080 | 2024-09-30 | 115.67 | 0 | 115.67 |
| 2024-08-31 | 1,445,849,998 | 0 | 0.065 | 2024-08-30 | 93.98 | 0 | 93.98 |
| 2024-07-31 | 1,445,849,998 | 0 | 0.076 | 2024-07-31 | 109.88 | 0 | 109.88 |
| 2024-06-30 | 1,445,849,998 | 0 | 0.071 | 2024-06-28 | 102.66 | 0 | 102.66 |
| 2024-05-31 | 1,445,849,998 | 0 | 0.065 | 2024-05-31 | 93.98 | 0 | 93.98 |
| 2024-04-30 | 1,445,849,998 | 0 | 0.080 | 2024-04-30 | 115.67 | 0 | 115.67 |
| 2024-03-31 | 1,445,849,998 | 0 | 0.072 | 2024-03-28 | 104.10 | 0 | 104.10 |
| 2024-02-29 | 1,445,849,998 | 0 | 0.089 | 2024-02-29 | 128.68 | 0 | 128.68 |
| 2024-01-31 | 1,445,849,998 | 0 | 0.086 | 2024-01-31 | 124.34 | 0 | 124.34 |
| 2023-12-31 | 1,445,849,998 | 0 | 0.093 | 2023-12-29 | 134.46 | 0 | 134.46 |
| 2023-11-30 | 1,445,849,998 | 0 | 0.120 | 2023-11-30 | 173.50 | 0 | 173.50 |
| 2023-10-31 | 1,445,849,998 | 0 | 0.146 | 2023-10-31 | 211.09 | 0 | 211.09 |
| 2023-09-30 | 1,445,849,998 | 0 | 0.146 | 2023-09-29 | 211.09 | 0 | 211.09 |
| 2023-08-31 | 1,445,849,998 | 0 | 0.127 | 2023-08-31 | 183.62 | 0 | 183.62 |
| 2023-07-31 | 1,445,849,998 | 0 | 0.147 | 2023-07-31 | 212.54 | 0 | 212.54 |
| 2023-06-30 | 1,445,849,998 | 0 | 0.152 | 2023-06-30 | 219.77 | 0 | 219.77 |
| 2023-05-31 | 1,445,849,998 | 0 | 0.163 | 2023-05-31 | 235.67 | 0 | 235.67 |
| 2023-04-30 | 1,445,849,998 | 0 | 0.160 | 2023-04-28 | 231.34 | 0 | 231.34 |
| 2023-03-31 | 1,445,849,998 | 0 | 0.193 | 2023-03-31 | 279.05 | 0 | 279.05 |
| 2023-03-09 | 1,445,849,998 | 481,949,998 | 0.105 | 2023-03-09 | 151.81 | 0 | 151.81 |
| 2023-02-28 | 963,900,000 | 0 | 0.074 | 2023-02-28 | 71.33 | 481,950,000 | 106.99 |
| 2023-01-31 | 963,900,000 | 0 | 0.075 | 2023-01-31 | 72.29 | 481,950,000 | 108.44 |
| 2022-12-31 | 963,900,000 | 0 | 0.087 | 2022-12-30 | 83.86 | 0 | 83.86 |
| 2022-11-30 | 963,900,000 | 0 | 0.077 | 2022-11-30 | 74.22 | 0 | 74.22 |
| 2022-10-31 | 963,900,000 | 0 | 0.069 | 2022-10-31 | 66.51 | 0 | 66.51 |
| 2022-09-30 | 963,900,000 | 0 | 0.070 | 2022-09-30 | 67.47 | 0 | 67.47 |
| 2022-08-31 | 963,900,000 | 0 | 0.071 | 2022-08-31 | 68.44 | 0 | 68.44 |
| 2022-07-31 | 963,900,000 | 0 | 0.083 | 2022-07-29 | 80.00 | 0 | 80.00 |
| 2022-06-30 | 963,900,000 | 0 | 0.090 | 2022-06-30 | 86.75 | 0 | 86.75 |
| 2022-05-31 | 963,900,000 | 0 | 0.100 | 2022-05-31 | 96.39 | 0 | 96.39 |
| 2022-04-30 | 963,900,000 | 0 | 0.114 | 2022-04-29 | 109.88 | 0 | 109.88 |
| 2022-03-31 | 963,900,000 | 0 | 0.113 | 2022-03-31 | 108.92 | 0 | 108.92 |
| 2022-02-28 | 963,900,000 | 0 | 0.160 | 2022-02-28 | 154.22 | 0 | 154.22 |
| 2022-01-31 | 963,900,000 | 0 | 0.203 | 2022-01-31 | 195.67 | 0 | 195.67 |
| 2021-12-31 | 963,900,000 | 0 | 0.230 | 2021-12-31 | 221.70 | 0 | 221.70 |
| 2021-12-28 | 963,900,000 | 3,900,000 | 0.218 | 2021-12-28 | 210.13 | 0 | 210.13 |
| 2021-11-30 | 960,000,000 | 0 | 0.229 | 2021-11-30 | 219.84 | 0 | 219.84 |
| 2021-10-31 | 960,000,000 | 0 | 0.204 | 2021-10-29 | 195.84 | 0 | 195.84 |
| 2021-09-30 | 960,000,000 | 0 | 0.145 | 2021-09-30 | 139.20 | 0 | 139.20 |
| 2021-08-31 | 960,000,000 | 0 | 0.140 | 2021-08-31 | 134.40 | 0 | 134.40 |
| 2021-07-31 | 960,000,000 | 0 | 0.184 | 2021-07-30 | 176.64 | 0 | 176.64 |
| 2021-06-30 | 960,000,000 | 0 | 0.660 | 2021-06-30 | 633.60 | 0 | 633.60 |
| 2021-05-31 | 960,000,000 | 0 | 0.810 | 2021-05-31 | 777.60 | 0 | 777.60 |
| 2021-05-10 | 960,000,000 | 160,000,000 | 1.050 | 2021-05-10 | 1,008.00 | 0 | 1,008.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.150 | 2021-04-30 | 920.00 | 0 | 920.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.630 | 2021-03-31 | 1,304.00 | 0 | 1,304.00 |
| 2021-02-28 | 800,000,000 | 0 | 3.270 | 2021-02-26 | 2,616.00 | 0 | 2,616.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.830 | 2021-01-29 | 664.00 | 0 | 664.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.670 | 2020-12-31 | 536.00 | 0 | 536.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.218 | 2020-11-30 | 174.40 | 0 | 174.40 |
| 2020-10-31 | 800,000,000 | 0 | 0.139 | 2020-10-30 | 111.20 | 0 | 111.20 |
| 2020-09-30 | 800,000,000 | 0 | 0.126 | 2020-09-30 | 100.80 | 0 | 100.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.142 | 2020-08-31 | 113.60 | 0 | 113.60 |
| 2020-07-31 | 800,000,000 | 0 | 0.143 | 2020-07-31 | 114.40 | 0 | 114.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.115 | 2020-06-30 | 92.00 | 0 | 92.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.052 | 2020-05-29 | 41.60 | 0 | 41.60 |
| 2020-04-30 | 800,000,000 | 0 | 0.060 | 2020-04-29 | 48.00 | 0 | 48.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.062 | 2020-03-31 | 49.60 | 0 | 49.60 |
| 2020-02-29 | 800,000,000 | 0 | 0.093 | 2020-02-28 | 74.40 | 0 | 74.40 |
| 2020-01-31 | 800,000,000 | 0 | 0.078 | 2020-01-31 | 62.40 | 0 | 62.40 |
| 2019-12-31 | 800,000,000 | 0 | 0.086 | 2019-12-31 | 68.80 | 0 | 68.80 |
| 2019-11-30 | 800,000,000 | 0 | 0.082 | 2019-11-29 | 65.60 | 0 | 65.60 |
| 2019-10-31 | 800,000,000 | 0 | 0.099 | 2019-10-31 | 79.20 | 0 | 79.20 |
| 2019-09-30 | 800,000,000 | 0 | 0.094 | 2019-09-30 | 75.20 | 0 | 75.20 |
| 2019-08-31 | 800,000,000 | 0 | 0.098 | 2019-08-30 | 78.40 | 0 | 78.40 |
| 2019-07-31 | 800,000,000 | 0 | 0.162 | 2019-07-31 | 129.60 | 0 | 129.60 |
| 2019-06-30 | 800,000,000 | 0 | 0.500 | 2019-06-28 | 400.00 | 0 | 400.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.214 | 2019-05-31 | 171.20 | 0 | 171.20 |
| 2019-04-30 | 800,000,000 | 0 | 0.249 | 2019-04-30 | 199.20 | 0 | 199.20 |
| 2019-03-31 | 800,000,000 | 0 | 0.255 | 2019-03-29 | 204.00 | 0 | 204.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.275 | 2019-02-28 | 220.00 | 0 | 220.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.255 | 2019-01-31 | 204.00 | 0 | 204.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.145 | 2018-12-31 | 116.00 | 0 | 116.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.173 | 2018-11-30 | 138.40 | 0 | 138.40 |
| 2018-10-31 | 800,000,000 | 0 | 0.190 | 2018-10-31 | 152.00 | 0 | 152.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.180 | 2018-09-28 | 144.00 | 0 | 144.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.320 | 2018-08-31 | 256.00 | 0 | 256.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.600 | 2018-07-31 | 480.00 | 0 | 480.00 |
| 2018-07-16 | 800,000,000 | 0.700 | 2018-07-16 | 560.00 | 0 | 560.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy