Bank of Jiujiang Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06190 | 2018-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 482,367,200 | 0 | 4.060 | 2025-05-30 | 1,958.41 | 0 | 1,958.41 |
| 2025-04-30 | 482,367,200 | 0 | 4.700 | 2025-04-30 | 2,267.13 | 0 | 2,267.13 |
| 2025-03-31 | 482,367,200 | 0 | 4.700 | 2025-03-31 | 2,267.13 | 0 | 2,267.13 |
| 2025-02-28 | 482,367,200 | 0 | 5.030 | 2025-02-28 | 2,426.31 | 0 | 2,426.31 |
| 2025-01-31 | 482,367,200 | 0 | 5.040 | 2025-01-28 | 2,431.13 | 0 | 2,431.13 |
| 2024-12-31 | 482,367,200 | 0 | 5.250 | 2024-12-31 | 2,532.43 | 0 | 2,532.43 |
| 2024-11-30 | 482,367,200 | 0 | 5.000 | 2024-11-29 | 2,411.84 | 0 | 2,411.84 |
| 2024-10-31 | 482,367,200 | 0 | 5.000 | 2024-10-31 | 2,411.84 | 0 | 2,411.84 |
| 2024-09-30 | 482,367,200 | 0 | 5.450 | 2024-09-30 | 2,628.90 | 0 | 2,628.90 |
| 2024-08-31 | 482,367,200 | 0 | 5.450 | 2024-08-30 | 2,628.90 | 0 | 2,628.90 |
| 2024-07-31 | 482,367,200 | 0 | 6.150 | 2024-07-31 | 2,966.56 | 0 | 2,966.56 |
| 2024-06-30 | 482,367,200 | 0 | 6.230 | 2024-06-28 | 3,005.15 | 0 | 3,005.15 |
| 2024-05-31 | 482,367,200 | 0 | 6.400 | 2024-05-31 | 3,087.15 | 0 | 3,087.15 |
| 2024-04-30 | 482,367,200 | 0 | 6.400 | 2024-04-30 | 3,087.15 | 0 | 3,087.15 |
| 2024-03-31 | 482,367,200 | 0 | 6.480 | 2024-03-28 | 3,125.74 | 0 | 3,125.74 |
| 2024-02-29 | 482,367,200 | 0 | 6.650 | 2024-02-29 | 3,207.74 | 0 | 3,207.74 |
| 2024-01-31 | 482,367,200 | 0 | 6.650 | 2024-01-31 | 3,207.74 | 0 | 3,207.74 |
| 2023-12-31 | 482,367,200 | 0 | 7.000 | 2023-12-29 | 3,376.57 | 0 | 3,376.57 |
| 2023-11-30 | 482,367,200 | 0 | 6.400 | 2023-11-30 | 3,087.15 | 0 | 3,087.15 |
| 2023-10-31 | 482,367,200 | 0 | 6.500 | 2023-10-31 | 3,135.39 | 0 | 3,135.39 |
| 2023-09-30 | 482,367,200 | 0 | 6.450 | 2023-09-29 | 3,111.27 | 0 | 3,111.27 |
| 2023-08-31 | 482,367,200 | 0 | 6.750 | 2023-08-31 | 3,255.98 | 0 | 3,255.98 |
| 2023-07-31 | 482,367,200 | 0 | 6.750 | 2023-07-31 | 3,255.98 | 0 | 3,255.98 |
| 2023-07-26 | 482,367,200 | 75,000,000 | 6.800 | 2023-07-26 | 3,280.10 | 0 | 3,280.10 |
| 2023-06-30 | 407,367,200 | 0 | 9.270 | 2023-06-30 | 3,776.29 | 0 | 3,776.29 |
| 2023-05-31 | 407,367,200 | 0 | 9.540 | 2023-05-31 | 3,886.28 | 0 | 3,886.28 |
| 2023-04-30 | 407,367,200 | 0 | 9.540 | 2023-04-28 | 3,886.28 | 0 | 3,886.28 |
| 2023-03-31 | 407,367,200 | 0 | 9.540 | 2023-03-31 | 3,886.28 | 0 | 3,886.28 |
| 2023-02-28 | 407,367,200 | 0 | 9.540 | 2023-02-28 | 3,886.28 | 0 | 3,886.28 |
| 2023-01-31 | 407,367,200 | 0 | 9.540 | 2023-01-31 | 3,886.28 | 0 | 3,886.28 |
| 2022-12-31 | 407,367,200 | 0 | 9.600 | 2022-12-30 | 3,910.73 | 0 | 3,910.73 |
| 2022-11-30 | 407,367,200 | 0 | 9.750 | 2022-11-30 | 3,971.83 | 0 | 3,971.83 |
| 2022-10-31 | 407,367,200 | 0 | 10.400 | 2022-10-31 | 4,236.62 | 0 | 4,236.62 |
| 2022-09-30 | 407,367,200 | 0 | 10.600 | 2022-09-30 | 4,318.09 | 0 | 4,318.09 |
| 2022-08-31 | 407,367,200 | 0 | 10.600 | 2022-08-31 | 4,318.09 | 0 | 4,318.09 |
| 2022-07-31 | 407,367,200 | 0 | 10.600 | 2022-07-29 | 4,318.09 | 0 | 4,318.09 |
| 2022-06-30 | 407,367,200 | 0 | 10.600 | 2022-06-30 | 4,318.09 | 0 | 4,318.09 |
| 2022-05-31 | 407,367,200 | 0 | 10.600 | 2022-05-31 | 4,318.09 | 0 | 4,318.09 |
| 2022-04-30 | 407,367,200 | 0 | 10.600 | 2022-04-29 | 4,318.09 | 0 | 4,318.09 |
| 2022-03-31 | 407,367,200 | 0 | 10.620 | 2022-03-31 | 4,326.24 | 0 | 4,326.24 |
| 2022-02-28 | 407,367,200 | 0 | 10.620 | 2022-02-28 | 4,326.24 | 0 | 4,326.24 |
| 2022-01-31 | 407,367,200 | 0 | 10.920 | 2022-01-31 | 4,448.45 | 0 | 4,448.45 |
| 2021-12-31 | 407,367,200 | 0 | 10.920 | 2021-12-31 | 4,448.45 | 0 | 4,448.45 |
| 2021-11-30 | 407,367,200 | 0 | 10.980 | 2021-11-30 | 4,472.89 | 0 | 4,472.89 |
| 2021-10-31 | 407,367,200 | 0 | 11.000 | 2021-10-29 | 4,481.04 | 0 | 4,481.04 |
| 2021-09-30 | 407,367,200 | 0 | 11.000 | 2021-09-30 | 4,481.04 | 0 | 4,481.04 |
| 2021-08-31 | 407,367,200 | 0 | 10.980 | 2021-08-31 | 4,472.89 | 0 | 4,472.89 |
| 2021-07-31 | 407,367,200 | 0 | 10.980 | 2021-07-30 | 4,472.89 | 0 | 4,472.89 |
| 2021-06-30 | 407,367,200 | 0 | 10.800 | 2021-06-30 | 4,399.57 | 0 | 4,399.57 |
| 2021-05-31 | 407,367,200 | 0 | 10.700 | 2021-05-31 | 4,358.83 | 0 | 4,358.83 |
| 2021-04-30 | 407,367,200 | 0 | 10.800 | 2021-04-30 | 4,399.57 | 0 | 4,399.57 |
| 2021-03-31 | 407,367,200 | 0 | 10.900 | 2021-03-31 | 4,440.30 | 0 | 4,440.30 |
| 2021-02-28 | 407,367,200 | 0 | 10.780 | 2021-02-26 | 4,391.42 | 0 | 4,391.42 |
| 2021-01-31 | 407,367,200 | 0 | 10.960 | 2021-01-29 | 4,464.74 | 0 | 4,464.74 |
| 2020-12-31 | 407,367,200 | 0 | 10.980 | 2020-12-31 | 4,472.89 | 0 | 4,472.89 |
| 2020-11-30 | 407,367,200 | 0 | 10.980 | 2020-11-30 | 4,472.89 | 0 | 4,472.89 |
| 2020-10-31 | 407,367,200 | 0 | 10.980 | 2020-10-30 | 4,472.89 | 0 | 4,472.89 |
| 2020-09-30 | 407,367,200 | 0 | 10.960 | 2020-09-30 | 4,464.74 | 0 | 4,464.74 |
| 2020-08-31 | 407,367,200 | 0 | 11.000 | 2020-08-31 | 4,481.04 | 0 | 4,481.04 |
| 2020-07-31 | 407,367,200 | 0 | 11.000 | 2020-07-31 | 4,481.04 | 0 | 4,481.04 |
| 2020-06-30 | 407,367,200 | 0 | 11.000 | 2020-06-30 | 4,481.04 | 0 | 4,481.04 |
| 2020-05-31 | 407,367,200 | 0 | 10.960 | 2020-05-29 | 4,464.74 | 0 | 4,464.74 |
| 2020-04-30 | 407,367,200 | 0 | 11.000 | 2020-04-29 | 4,481.04 | 0 | 4,481.04 |
| 2020-03-31 | 407,367,200 | 0 | 10.900 | 2020-03-31 | 4,440.30 | 0 | 4,440.30 |
| 2020-02-29 | 407,367,200 | 0 | 10.900 | 2020-02-28 | 4,440.30 | 0 | 4,440.30 |
| 2020-01-31 | 407,367,200 | 0 | 10.900 | 2020-01-31 | 4,440.30 | 0 | 4,440.30 |
| 2019-12-31 | 407,367,200 | 0 | 10.800 | 2019-12-31 | 4,399.57 | 0 | 4,399.57 |
| 2019-11-30 | 407,367,200 | 0 | 10.800 | 2019-11-29 | 4,399.57 | 0 | 4,399.57 |
| 2019-10-31 | 407,367,200 | 0 | 10.400 | 2019-10-31 | 4,236.62 | 0 | 4,236.62 |
| 2019-09-30 | 407,367,200 | 0 | 10.740 | 2019-09-30 | 4,375.12 | 0 | 4,375.12 |
| 2019-08-31 | 407,367,200 | 0 | 10.600 | 2019-08-30 | 4,318.09 | 0 | 4,318.09 |
| 2019-07-31 | 407,367,200 | 0 | 10.600 | 2019-07-31 | 4,318.09 | 0 | 4,318.09 |
| 2019-06-30 | 407,367,200 | 0 | 10.600 | 2019-06-28 | 4,318.09 | 0 | 4,318.09 |
| 2019-05-31 | 407,367,200 | 0 | 10.600 | 2019-05-31 | 4,318.09 | 0 | 4,318.09 |
| 2019-04-30 | 407,367,200 | 0 | 10.600 | 2019-04-30 | 4,318.09 | 0 | 4,318.09 |
| 2019-03-31 | 407,367,200 | 0 | 10.620 | 2019-03-29 | 4,326.24 | 0 | 4,326.24 |
| 2019-02-28 | 407,367,200 | 0 | 10.600 | 2019-02-28 | 4,318.09 | 0 | 4,318.09 |
| 2019-01-31 | 407,367,200 | 0 | 10.600 | 2019-01-31 | 4,318.09 | 0 | 4,318.09 |
| 2018-12-31 | 407,367,200 | 0 | 10.600 | 2018-12-31 | 4,318.09 | 0 | 4,318.09 |
| 2018-11-30 | 407,367,200 | 0 | 10.600 | 2018-11-30 | 4,318.09 | 0 | 4,318.09 |
| 2018-10-31 | 407,367,200 | 0 | 10.600 | 2018-10-31 | 4,318.09 | 0 | 4,318.09 |
| 2018-09-30 | 407,367,200 | 0 | 10.600 | 2018-09-28 | 4,318.09 | 0 | 4,318.09 |
| 2018-08-31 | 407,367,200 | 0 | 10.600 | 2018-08-31 | 4,318.09 | 0 | 4,318.09 |
| 2018-08-09 | 407,367,200 | 47,367,200 | 10.600 | 2018-08-09 | 4,318.09 | 0 | 4,318.09 |
| 2018-07-31 | 360,000,000 | 0 | 10.600 | 2018-07-31 | 3,816.00 | 0 | 3,816.00 |
| 2018-07-10 | 360,000,000 | 10.600 | 2018-07-10 | 3,816.00 | 0 | 3,816.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy