Xiaomi Corporation: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 21,432,887,873 | 1,788,400 | 50.950 | 2025-05-30 | 1,092,005.65 | 0 | 1,092,005.65 |
| 2025-04-30 | 21,431,099,473 | 262,000 | 49.950 | 2025-04-30 | 1,070,483.44 | 0 | 1,070,483.44 |
| 2025-04-28 | 21,430,837,473 | 30,148,066 | 47.500 | 2025-04-28 | 1,017,964.78 | 0 | 1,017,964.78 |
| 2025-03-31 | 21,400,689,407 | 805,284,900 | 49.200 | 2025-03-31 | 1,052,913.94 | 0 | 1,052,913.94 |
| 2025-03-06 | 20,595,404,507 | -4,372,275 | 54.900 | 2025-03-06 | 1,130,687.74 | 0 | 1,130,687.74 |
| 2025-02-28 | 20,599,776,782 | 9,158,279 | 51.850 | 2025-02-28 | 1,068,098.39 | 0 | 1,068,098.39 |
| 2025-01-31 | 20,590,618,503 | 3,951,567 | 38.300 | 2025-01-28 | 788,620.67 | 0 | 788,620.67 |
| 2025-01-13 | 20,586,666,936 | 92,000 | 32.800 | 2025-01-13 | 675,242.66 | 0 | 675,242.66 |
| 2025-01-10 | 20,586,574,936 | 225,200 | 33.550 | 2025-01-10 | 690,679.57 | 0 | 690,679.57 |
| 2025-01-08 | 20,586,349,736 | 4,708,060 | 32.800 | 2025-01-08 | 675,232.26 | 0 | 675,232.26 |
| 2024-12-31 | 20,581,641,676 | 3,609,400 | 34.500 | 2024-12-31 | 710,066.64 | 0 | 710,066.64 |
| 2024-12-18 | 20,578,032,276 | 119,214,134 | 30.800 | 2024-12-18 | 633,803.38 | 0 | 633,803.38 |
| 2024-12-09 | 20,458,818,142 | 8,811,264 | 30.950 | 2024-12-09 | 633,200.44 | 0 | 633,200.44 |
| 2024-11-30 | 20,450,006,878 | 4,956,000 | 27.750 | 2024-11-29 | 567,487.69 | 0 | 567,487.69 |
| 2024-11-12 | 20,445,050,878 | 1,342,852 | 28.450 | 2024-11-12 | 581,661.71 | 0 | 581,661.71 |
| 2024-10-31 | 20,443,708,026 | 4,699,200 | 26.700 | 2024-10-31 | 545,847.02 | 0 | 545,847.02 |
| 2024-09-30 | 20,439,008,826 | 6,290,000 | 22.500 | 2024-09-30 | 459,877.70 | 0 | 459,877.70 |
| 2024-09-05 | 20,432,718,826 | 115,000 | 18.540 | 2024-09-05 | 378,822.63 | 0 | 378,822.63 |
| 2024-08-31 | 20,432,603,826 | 569,600 | 19.500 | 2024-08-30 | 398,435.77 | 0 | 398,435.77 |
| 2024-08-27 | 20,432,034,226 | 28,446,969 | 18.880 | 2024-08-27 | 385,756.79 | 0 | 385,756.79 |
| 2024-08-15 | 20,403,587,257 | -18,787,742 | 17.220 | 2024-08-15 | 351,349.76 | 0 | 351,349.76 |
| 2024-07-31 | 20,422,374,999 | 371,000 | 16.840 | 2024-07-31 | 343,912.80 | 0 | 343,912.80 |
| 2024-07-19 | 20,422,003,999 | -2,995,000 | 16.520 | 2024-07-19 | 337,371.52 | 0 | 337,371.52 |
| 2024-07-18 | 20,424,998,999 | -2,968,000 | 16.840 | 2024-07-18 | 343,956.99 | 0 | 343,956.99 |
| 2024-07-17 | 20,427,966,999 | -2,974,000 | 16.780 | 2024-07-17 | 342,781.30 | 0 | 342,781.30 |
| 2024-07-16 | 20,430,940,999 | -2,995,000 | 16.340 | 2024-07-16 | 333,841.58 | 0 | 333,841.58 |
| 2024-07-15 | 20,433,935,999 | -2,930,000 | 16.460 | 2024-07-15 | 336,342.57 | 0 | 336,342.57 |
| 2024-07-12 | 20,436,865,999 | -1,261,000 | 16.840 | 2024-07-12 | 344,156.83 | 0 | 344,156.83 |
| 2024-07-11 | 20,438,126,999 | -1,002,400 | 16.680 | 2024-07-11 | 340,907.96 | 0 | 340,907.96 |
| 2024-07-10 | 20,439,129,399 | -3,461,600 | 16.120 | 2024-07-10 | 329,478.78 | 0 | 329,478.78 |
| 2024-07-09 | 20,442,590,999 | -2,981,000 | 16.400 | 2024-07-09 | 335,258.48 | 0 | 335,258.48 |
| 2024-07-08 | 20,445,571,999 | 2,335,615 | 16.460 | 2024-07-08 | 336,534.10 | 0 | 336,534.10 |
| 2024-07-05 | 20,443,236,384 | -2,993,000 | 16.620 | 2024-07-05 | 339,766.61 | 0 | 339,766.61 |
| 2024-07-04 | 20,446,229,384 | -2,997,600 | 16.840 | 2024-07-04 | 344,314.51 | 0 | 344,314.51 |
| 2024-07-03 | 20,449,226,984 | -2,933,400 | 16.900 | 2024-07-03 | 345,591.93 | 0 | 345,591.93 |
| 2024-07-02 | 20,452,160,384 | -2,914,000 | 16.660 | 2024-07-02 | 340,732.99 | 0 | 340,732.99 |
| 2024-06-30 | 20,455,074,384 | 0 | 16.480 | 2024-06-28 | 337,099.62 | 0 | 337,099.62 |
| 2024-06-28 | 20,455,074,384 | -8,934,400 | 16.480 | 2024-06-28 | 337,099.62 | 0 | 337,099.62 |
| 2024-06-27 | 20,464,008,784 | -5,683,000 | 16.540 | 2024-06-27 | 338,474.72 | 0 | 338,474.72 |
| 2024-06-26 | 20,469,691,784 | -2,236,000 | 17.820 | 2024-06-26 | 364,769.90 | 0 | 364,769.90 |
| 2024-06-25 | 20,471,927,784 | -1,500,000 | 17.780 | 2024-06-25 | 363,990.89 | 0 | 363,990.89 |
| 2024-06-24 | 20,473,427,784 | -1,801,600 | 18.020 | 2024-06-24 | 368,931.18 | 0 | 368,931.18 |
| 2024-06-18 | 20,475,229,384 | -1,654,000 | 17.380 | 2024-06-18 | 355,859.47 | 0 | 355,859.47 |
| 2024-06-14 | 20,476,883,384 | -2,773,000 | 17.300 | 2024-06-14 | 354,250.07 | 0 | 354,250.07 |
| 2024-06-13 | 20,479,656,384 | -1,495,800 | 17.560 | 2024-06-13 | 359,622.76 | 0 | 359,622.76 |
| 2024-06-12 | 20,481,152,184 | -2,748,000 | 17.140 | 2024-06-12 | 351,046.94 | 0 | 351,046.94 |
| 2024-06-11 | 20,483,900,184 | -690,000 | 17.320 | 2024-06-11 | 354,781.14 | 0 | 354,781.14 |
| 2024-06-05 | 20,484,590,184 | 0 | 17.700 | 2024-06-05 | 362,577.26 | 0 | 362,577.26 |
| 2024-06-04 | 20,484,590,184 | 0 | 17.780 | 2024-06-04 | 364,216.03 | 0 | 364,216.03 |
| 2024-06-03 | 20,484,590,184 | 0 | 17.900 | 2024-06-03 | 366,674.16 | 0 | 366,674.16 |
| 2024-05-31 | 20,484,590,184 | 40,000 | 17.480 | 2024-05-31 | 358,070.63 | 0 | 358,070.63 |
| 2024-05-30 | 20,484,550,184 | 145,000 | 17.700 | 2024-05-30 | 362,576.55 | 0 | 362,576.55 |
| 2024-05-27 | 20,484,405,184 | 66,676,867 | 18.440 | 2024-05-27 | 377,732.44 | 0 | 377,732.44 |
| 2024-04-30 | 20,417,728,317 | 3,364,000 | 17.320 | 2024-04-30 | 353,635.05 | 0 | 353,635.05 |
| 2024-04-22 | 20,414,364,317 | 0 | 15.820 | 2024-04-22 | 322,955.24 | 0 | 322,955.24 |
| 2024-04-19 | 20,414,364,317 | 297,600 | 15.800 | 2024-04-19 | 322,546.96 | 0 | 322,546.96 |
| 2024-04-16 | 20,414,066,717 | 934,400 | 15.920 | 2024-04-16 | 324,991.94 | 0 | 324,991.94 |
| 2024-04-08 | 20,413,132,317 | 20,000 | 15.500 | 2024-04-08 | 316,403.55 | 0 | 316,403.55 |
| 2024-04-05 | 20,413,112,317 | 30,000 | 15.540 | 2024-04-05 | 317,219.76 | 0 | 317,219.76 |
| 2024-04-03 | 20,413,082,317 | 1,244,900 | 15.560 | 2024-04-03 | 317,627.57 | 0 | 317,627.57 |
| 2024-03-31 | 20,411,837,417 | 0 | 14.940 | 2024-03-28 | 304,952.84 | 0 | 304,952.84 |
| 2024-03-28 | 20,411,837,417 | 318,200 | 14.940 | 2024-03-28 | 304,952.84 | 0 | 304,952.84 |
| 2024-03-27 | 20,411,519,217 | 787,800 | 14.760 | 2024-03-27 | 301,274.03 | 0 | 301,274.03 |
| 2024-03-14 | 20,410,731,417 | -131,996,684 | 14.760 | 2024-03-14 | 301,262.40 | 0 | 301,262.40 |
| 2024-03-12 | 20,542,728,101 | 3,644,836 | 14.920 | 2024-03-12 | 306,497.50 | 0 | 306,497.50 |
| 2024-03-01 | 20,539,083,265 | 30,109,718 | 13.320 | 2024-03-01 | 273,580.58 | 0 | 273,580.58 |
| 2024-02-29 | 20,508,973,547 | 483,400 | 13.220 | 2024-02-29 | 271,128.64 | 0 | 271,128.64 |
| 2024-02-15 | 20,508,490,147 | 0 | 12.720 | 2024-02-15 | 260,868.00 | 0 | 260,868.00 |
| 2024-02-14 | 20,508,490,147 | 0 | 12.560 | 2024-02-14 | 257,586.64 | 0 | 257,586.64 |
| 2024-02-09 | 20,508,490,147 | 0 | 12.440 | 2024-02-09 | 255,125.61 | 0 | 255,125.61 |
| 2024-02-08 | 20,508,490,147 | 69,000 | 12.620 | 2024-02-08 | 258,817.14 | 0 | 258,817.14 |
| 2024-02-07 | 20,508,421,147 | 51,000 | 12.700 | 2024-02-07 | 260,456.94 | 0 | 260,456.94 |
| 2024-02-05 | 20,508,370,147 | 48,000 | 12.120 | 2024-02-05 | 248,561.44 | 0 | 248,561.44 |
| 2024-02-02 | 20,508,322,147 | 10,000 | 12.200 | 2024-02-02 | 250,201.53 | 0 | 250,201.53 |
| 2024-02-01 | 20,508,312,147 | 33,000 | 12.380 | 2024-02-01 | 253,892.91 | 0 | 253,892.91 |
| 2024-01-31 | 20,508,279,147 | 157,000 | 12.320 | 2024-01-31 | 252,661.99 | 0 | 252,661.99 |
| 2024-01-30 | 20,508,122,147 | 0 | 12.900 | 2024-01-30 | 264,554.77 | 0 | 264,554.77 |
| 2024-01-29 | 20,508,122,147 | 40,000 | 13.300 | 2024-01-29 | 272,758.03 | 0 | 272,758.03 |
| 2024-01-26 | 20,508,082,147 | 251,000 | 13.200 | 2024-01-26 | 270,706.68 | 0 | 270,706.68 |
| 2024-01-25 | 20,507,831,147 | 188,200 | 13.740 | 2024-01-25 | 281,777.60 | 0 | 281,777.60 |
| 2024-01-24 | 20,507,642,947 | 390,000 | 13.700 | 2024-01-24 | 280,954.70 | 0 | 280,954.70 |
| 2024-01-23 | 20,507,252,947 | 22,200 | 13.220 | 2024-01-23 | 271,105.89 | 0 | 271,105.89 |
| 2024-01-22 | 20,507,230,747 | 10,000 | 12.980 | 2024-01-22 | 266,183.85 | 0 | 266,183.85 |
| 2024-01-19 | 20,507,220,747 | 7,000 | 13.180 | 2024-01-19 | 270,285.18 | 0 | 270,285.18 |
| 2024-01-18 | 20,507,213,747 | 90,000 | 13.320 | 2024-01-18 | 273,156.08 | 0 | 273,156.08 |
| 2024-01-17 | 20,507,123,747 | 32,000 | 13.140 | 2024-01-17 | 269,463.61 | 0 | 269,463.61 |
| 2024-01-16 | 20,507,091,747 | 20,000 | 13.820 | 2024-01-16 | 283,408.00 | 0 | 283,408.00 |
| 2024-01-15 | 20,507,071,747 | 10,000 | 14.200 | 2024-01-15 | 291,200.41 | 0 | 291,200.41 |
| 2024-01-12 | 20,507,061,747 | 132,000 | 14.300 | 2024-01-12 | 293,250.99 | 0 | 293,250.99 |
| 2024-01-11 | 20,506,929,747 | 22,000 | 14.480 | 2024-01-11 | 296,940.33 | 0 | 296,940.33 |
| 2024-01-10 | 20,506,907,747 | 42,000 | 14.100 | 2024-01-10 | 289,147.41 | 0 | 289,147.41 |
| 2024-01-09 | 20,506,865,747 | 12,000 | 14.340 | 2024-01-09 | 294,068.46 | 0 | 294,068.46 |
| 2024-01-08 | 20,506,853,747 | 0 | 14.360 | 2024-01-08 | 294,478.41 | 0 | 294,478.41 |
| 2024-01-05 | 20,506,853,747 | 36,000 | 14.940 | 2024-01-05 | 306,372.39 | 0 | 306,372.39 |
| 2024-01-04 | 20,506,817,747 | 180,000 | 15.080 | 2024-01-04 | 309,242.81 | 0 | 309,242.81 |
| 2024-01-03 | 20,506,637,747 | 80,000 | 14.980 | 2024-01-03 | 307,189.42 | 0 | 307,189.42 |
| 2024-01-02 | 20,506,557,747 | 164,000 | 15.480 | 2024-01-02 | 317,441.50 | 0 | 317,441.50 |
| 2023-12-31 | 20,506,393,747 | 0 | 15.600 | 2023-12-29 | 319,899.75 | 0 | 319,899.75 |
| 2023-12-29 | 20,506,393,747 | 690,200 | 15.600 | 2023-12-29 | 319,899.75 | 0 | 319,899.75 |
| 2023-12-28 | 20,505,703,547 | 2,664,400 | 16.280 | 2023-12-28 | 333,832.87 | 0 | 333,832.87 |
| 2023-12-11 | 20,503,039,147 | 10,000 | 14.560 | 2023-12-11 | 298,524.26 | 0 | 298,524.26 |
| 2023-12-08 | 20,503,029,147 | 10,000 | 14.620 | 2023-12-08 | 299,754.28 | 0 | 299,754.28 |
| 2023-12-06 | 20,503,019,147 | 0 | 14.880 | 2023-12-06 | 305,084.93 | 0 | 305,084.93 |
| 2023-12-05 | 20,503,019,147 | 12,800 | 14.780 | 2023-12-05 | 303,034.62 | 0 | 303,034.62 |
| 2023-11-30 | 20,503,006,347 | 113,800 | 15.620 | 2023-11-30 | 320,256.96 | 0 | 320,256.96 |
| 2023-11-29 | 20,502,892,547 | 81,071,549 | 15.480 | 2023-11-29 | 317,384.77 | 0 | 317,384.77 |
| 2023-11-24 | 20,421,820,998 | 584,399 | 15.000 | 2023-11-24 | 306,327.31 | 0 | 306,327.31 |
| 2023-11-15 | 20,421,236,599 | -43,640,208 | 16.800 | 2023-11-15 | 343,076.76 | 0 | 343,076.76 |
| 2023-11-13 | 20,464,876,807 | 10,492,678 | 16.220 | 2023-11-13 | 331,940.29 | 0 | 331,940.29 |
| 2023-10-31 | 20,454,384,129 | 3,301,460 | 14.020 | 2023-10-31 | 286,770.47 | 0 | 286,770.47 |
| 2023-10-09 | 20,451,082,669 | 0 | 11.940 | 2023-10-09 | 244,185.92 | 0 | 244,185.92 |
| 2023-10-06 | 20,451,082,669 | 5,000 | 11.880 | 2023-10-06 | 242,958.86 | 0 | 242,958.86 |
| 2023-10-05 | 20,451,077,669 | 0 | 11.680 | 2023-10-05 | 238,868.59 | 0 | 238,868.59 |
| 2023-10-04 | 20,451,077,669 | 9,000 | 11.860 | 2023-10-04 | 242,549.77 | 0 | 242,549.77 |
| 2023-10-03 | 20,451,068,669 | 10,000 | 11.980 | 2023-10-03 | 245,003.79 | 0 | 245,003.79 |
| 2023-09-30 | 20,451,058,669 | 964,000 | 12.340 | 2023-09-29 | 252,366.07 | 0 | 252,366.07 |
| 2023-09-28 | 20,450,094,669 | 120,800 | 11.720 | 2023-09-28 | 239,675.11 | 0 | 239,675.11 |
| 2023-09-27 | 20,449,973,869 | 228,800 | 11.840 | 2023-09-27 | 242,127.69 | 0 | 242,127.69 |
| 2023-09-26 | 20,449,745,069 | 18,000 | 11.660 | 2023-09-26 | 238,444.02 | 0 | 238,444.02 |
| 2023-09-25 | 20,449,727,069 | 292,000 | 11.840 | 2023-09-25 | 242,124.77 | 0 | 242,124.77 |
| 2023-09-21 | 20,449,435,069 | 39,000 | 11.680 | 2023-09-21 | 238,849.41 | 0 | 238,849.41 |
| 2023-09-20 | 20,449,396,069 | 0 | 11.800 | 2023-09-20 | 241,302.88 | 0 | 241,302.88 |
| 2023-09-19 | 20,449,396,069 | 20,000 | 11.940 | 2023-09-19 | 244,165.78 | 0 | 244,165.78 |
| 2023-09-18 | 20,449,376,069 | 479,360 | 11.920 | 2023-09-18 | 243,756.56 | 0 | 243,756.56 |
| 2023-09-13 | 20,448,896,709 | 13,000 | 11.920 | 2023-09-13 | 243,750.85 | 0 | 243,750.85 |
| 2023-09-12 | 20,448,883,709 | 10,800 | 11.880 | 2023-09-12 | 242,932.74 | 0 | 242,932.74 |
| 2023-09-11 | 20,448,872,909 | 5,000 | 11.700 | 2023-09-11 | 239,251.81 | 0 | 239,251.81 |
| 2023-09-07 | 20,448,867,909 | 214,000 | 11.900 | 2023-09-07 | 243,341.52 | 0 | 243,341.52 |
| 2023-09-06 | 20,448,653,909 | 74,000 | 11.760 | 2023-09-06 | 240,476.17 | 0 | 240,476.17 |
| 2023-09-05 | 20,448,579,909 | 0 | 11.600 | 2023-09-05 | 237,203.53 | 0 | 237,203.53 |
| 2023-09-04 | 20,448,579,909 | 22,955,619 | 12.420 | 2023-09-04 | 253,971.36 | 0 | 253,971.36 |
| 2023-08-31 | 20,425,624,290 | 1,478,440 | 12.360 | 2023-08-31 | 252,460.71 | 0 | 252,460.71 |
| 2023-08-21 | 20,424,145,850 | -36,402,462 | 11.320 | 2023-08-21 | 231,201.32 | 0 | 231,201.32 |
| 2023-07-31 | 20,460,548,312 | 3,172,000 | 12.280 | 2023-07-31 | 251,255.53 | 0 | 251,255.53 |
| 2023-07-11 | 20,457,376,312 | 53,000 | 10.880 | 2023-07-11 | 222,576.26 | 0 | 222,576.26 |
| 2023-07-10 | 20,457,323,312 | 12,000 | 10.660 | 2023-07-10 | 218,075.06 | 0 | 218,075.06 |
| 2023-07-07 | 20,457,311,312 | 580,200 | 10.800 | 2023-07-07 | 220,938.97 | 0 | 220,938.97 |
| 2023-06-30 | 20,456,731,112 | 208,800 | 10.720 | 2023-06-30 | 219,296.16 | 0 | 219,296.16 |
| 2023-06-29 | 20,456,522,312 | 259,600 | 10.860 | 2023-06-29 | 222,157.83 | 0 | 222,157.83 |
| 2023-06-28 | 20,456,262,712 | 265,600 | 10.840 | 2023-06-28 | 221,745.89 | 0 | 221,745.89 |
| 2023-06-27 | 20,455,997,112 | 241,210 | 10.600 | 2023-06-27 | 216,833.58 | 0 | 216,833.58 |
| 2023-06-26 | 20,455,755,902 | 579,600 | 10.420 | 2023-06-26 | 213,148.98 | 0 | 213,148.98 |
| 2023-06-23 | 20,455,176,302 | 2,000 | 9.990 | 2023-06-23 | 204,347.21 | 0 | 204,347.21 |
| 2023-06-21 | 20,455,174,302 | 30,000 | 10.280 | 2023-06-21 | 210,279.19 | 0 | 210,279.19 |
| 2023-06-20 | 20,455,144,302 | 267,000 | 10.600 | 2023-06-20 | 216,824.54 | 0 | 216,824.54 |
| 2023-06-19 | 20,454,877,302 | 786,800 | 10.920 | 2023-06-19 | 223,367.26 | 0 | 223,367.26 |
| 2023-06-14 | 20,454,090,502 | 53,200 | 10.860 | 2023-06-14 | 222,131.42 | 0 | 222,131.42 |
| 2023-06-13 | 20,454,037,302 | 238,000 | 10.940 | 2023-06-13 | 223,767.16 | 0 | 223,767.16 |
| 2023-06-12 | 20,453,799,302 | 47,000 | 10.660 | 2023-06-12 | 218,037.50 | 0 | 218,037.50 |
| 2023-06-09 | 20,453,752,302 | 65,800 | 10.840 | 2023-06-09 | 221,718.68 | 0 | 221,718.68 |
| 2023-06-08 | 20,453,686,502 | 0 | 10.880 | 2023-06-08 | 222,536.11 | 0 | 222,536.11 |
| 2023-06-06 | 20,453,686,502 | 0 | 10.860 | 2023-06-06 | 222,127.03 | 0 | 222,127.03 |
| 2023-06-05 | 20,453,686,502 | 0 | 10.920 | 2023-06-05 | 223,354.26 | 0 | 223,354.26 |
| 2023-06-02 | 20,453,686,502 | 5,398,615 | 10.740 | 2023-06-02 | 219,672.59 | 0 | 219,672.59 |
| 2023-06-01 | 20,448,287,887 | 20,000 | 10.260 | 2023-06-01 | 209,799.44 | 0 | 209,799.44 |
| 2023-05-31 | 20,448,267,887 | 18,000 | 10.340 | 2023-05-31 | 211,435.09 | 0 | 211,435.09 |
| 2023-05-30 | 20,448,249,887 | 114,000 | 10.500 | 2023-05-30 | 214,706.62 | 0 | 214,706.62 |
| 2023-05-29 | 20,448,135,887 | 374,400 | 10.480 | 2023-05-29 | 214,296.45 | 0 | 214,296.45 |
| 2023-05-24 | 20,447,761,487 | 48,594,794 | 10.400 | 2023-05-24 | 212,656.71 | 0 | 212,656.71 |
| 2023-04-30 | 20,399,166,693 | 1,216,800 | 11.060 | 2023-04-28 | 225,614.79 | 0 | 225,614.79 |
| 2023-03-31 | 20,397,949,893 | 3,370,720 | 12.100 | 2023-03-31 | 246,815.20 | 0 | 246,815.20 |
| 2023-03-22 | 20,394,579,173 | -11,143,625 | 11.400 | 2023-03-22 | 232,498.19 | 0 | 232,498.19 |
| 2023-02-28 | 20,405,722,798 | 781,000 | 11.860 | 2023-02-28 | 242,011.87 | 0 | 242,011.87 |
| 2023-02-22 | 20,404,941,798 | 18,624,220 | 12.240 | 2023-02-22 | 249,756.48 | 0 | 249,756.48 |
| 2023-02-21 | 20,386,317,578 | 17,593,905 | 12.560 | 2023-02-21 | 256,052.16 | 0 | 256,052.16 |
| 2023-01-31 | 20,368,723,673 | 6,236,020 | 12.920 | 2023-01-31 | 263,163.91 | 0 | 263,163.91 |
| 2022-12-31 | 20,362,487,653 | 1,951,360 | 10.940 | 2022-12-30 | 222,765.61 | 0 | 222,765.61 |
| 2022-12-29 | 20,360,536,293 | 1,193,600 | 10.860 | 2022-12-29 | 221,115.42 | 0 | 221,115.42 |
| 2022-12-23 | 20,359,342,693 | 2,079,834 | 10.800 | 2022-12-23 | 219,880.90 | 0 | 219,880.90 |
| 2022-12-20 | 20,357,262,859 | 250,800 | 10.560 | 2022-12-20 | 214,972.70 | 0 | 214,972.70 |
| 2022-12-19 | 20,357,012,059 | 337,800 | 10.780 | 2022-12-19 | 219,448.58 | 0 | 219,448.58 |
| 2022-12-15 | 20,356,674,259 | 271,000 | 10.980 | 2022-12-15 | 223,516.27 | 0 | 223,516.27 |
| 2022-12-12 | 20,356,403,259 | 343,200 | 11.180 | 2022-12-12 | 227,584.59 | 0 | 227,584.59 |
| 2022-12-07 | 20,356,060,059 | 5,600 | 10.680 | 2022-12-07 | 217,402.73 | 0 | 217,402.73 |
| 2022-12-05 | 20,356,054,459 | 47,868,764 | 11.500 | 2022-12-05 | 234,094.63 | 0 | 234,094.63 |
| 2022-11-30 | 20,308,185,695 | 1,209,000 | 10.320 | 2022-11-30 | 209,580.47 | 0 | 209,580.47 |
| 2022-11-21 | 20,306,976,695 | 11,346,532 | 10.020 | 2022-11-21 | 203,475.92 | 0 | 203,475.92 |
| 2022-10-31 | 20,295,630,163 | 182,600 | 8.810 | 2022-10-31 | 178,804.51 | 0 | 178,804.51 |
| 2022-10-28 | 20,295,447,563 | -106,513,131 | 8.720 | 2022-10-28 | 176,976.31 | 0 | 176,976.31 |
| 2022-10-19 | 20,401,960,694 | 426,400 | 8.940 | 2022-10-19 | 182,393.52 | 0 | 182,393.52 |
| 2022-10-17 | 20,401,534,294 | 141,000 | 8.730 | 2022-10-17 | 178,105.39 | 0 | 178,105.39 |
| 2022-10-13 | 20,401,393,294 | -8,379,532 | 8.520 | 2022-10-13 | 173,819.88 | 0 | 173,819.88 |
| 2022-10-07 | 20,409,772,826 | 33,200 | 9.080 | 2022-10-07 | 185,320.74 | 0 | 185,320.74 |
| 2022-10-06 | 20,409,739,626 | 352,000 | 9.390 | 2022-10-06 | 191,647.46 | 0 | 191,647.46 |
| 2022-10-03 | 20,409,387,626 | 442,800 | 8.790 | 2022-10-03 | 179,398.52 | 0 | 179,398.52 |
| 2022-09-30 | 20,408,944,826 | 585,800 | 8.960 | 2022-09-30 | 182,864.15 | 0 | 182,864.15 |
| 2022-09-29 | 20,408,359,026 | 369,600 | 8.880 | 2022-09-29 | 181,226.23 | 0 | 181,226.23 |
| 2022-09-28 | 20,407,989,426 | 9,129,332 | 9.330 | 2022-09-28 | 190,406.54 | 0 | 190,406.54 |
| 2022-09-27 | 20,398,860,094 | 421,200 | 9.690 | 2022-09-27 | 197,664.95 | 0 | 197,664.95 |
| 2022-09-26 | 20,398,438,894 | 341,400 | 9.670 | 2022-09-26 | 197,252.91 | 0 | 197,252.91 |
| 2022-09-23 | 20,398,097,494 | 405,000 | 9.460 | 2022-09-23 | 192,966.00 | 0 | 192,966.00 |
| 2022-09-22 | 20,397,692,494 | 168,200 | 9.680 | 2022-09-22 | 197,449.67 | 0 | 197,449.67 |
| 2022-09-21 | 20,397,524,294 | 414,000 | 9.750 | 2022-09-21 | 198,875.86 | 0 | 198,875.86 |
| 2022-09-20 | 20,397,110,294 | 426,400 | 10.040 | 2022-09-20 | 204,786.99 | 0 | 204,786.99 |
| 2022-09-16 | 20,396,683,894 | 198,000 | 10.240 | 2022-09-16 | 208,862.04 | 0 | 208,862.04 |
| 2022-09-15 | 20,396,485,894 | 40,400 | 10.420 | 2022-09-15 | 212,531.38 | 0 | 212,531.38 |
| 2022-09-14 | 20,396,445,494 | 328,000 | 10.440 | 2022-09-14 | 212,938.88 | 0 | 212,938.88 |
| 2022-09-13 | 20,396,117,494 | 134,000 | 10.800 | 2022-09-13 | 220,278.07 | 0 | 220,278.07 |
| 2022-09-09 | 20,395,983,494 | 100,600 | 10.800 | 2022-09-09 | 220,276.63 | 0 | 220,276.63 |
| 2022-09-08 | 20,395,882,894 | 60,000 | 10.560 | 2022-09-08 | 215,380.53 | 0 | 215,380.53 |
| 2022-09-07 | 20,395,822,894 | 382,000 | 10.800 | 2022-09-07 | 220,274.89 | 0 | 220,274.89 |
| 2022-09-06 | 20,395,440,894 | 112,000 | 10.940 | 2022-09-06 | 223,126.11 | 0 | 223,126.11 |
| 2022-09-05 | 20,395,328,894 | 118,600 | 10.860 | 2022-09-05 | 221,493.26 | 0 | 221,493.26 |
| 2022-09-02 | 20,395,210,294 | 106,000 | 11.160 | 2022-09-02 | 227,610.54 | 0 | 227,610.54 |
| 2022-09-01 | 20,395,104,294 | 21,492,190 | 11.380 | 2022-09-01 | 232,096.29 | 0 | 232,096.29 |
| 2022-08-31 | 20,373,612,104 | 543,600 | 11.560 | 2022-08-31 | 235,518.96 | 0 | 235,518.96 |
| 2022-08-30 | 20,373,068,504 | 313,000 | 11.340 | 2022-08-30 | 231,030.60 | 0 | 231,030.60 |
| 2022-08-29 | 20,372,755,504 | 494,800 | 11.400 | 2022-08-29 | 232,249.40 | 0 | 232,249.40 |
| 2022-08-25 | 20,372,260,704 | 142,000 | 11.420 | 2022-08-25 | 232,651.22 | 0 | 232,651.22 |
| 2022-08-24 | 20,372,118,704 | 123,000 | 11.020 | 2022-08-24 | 224,500.76 | 0 | 224,500.76 |
| 2022-08-23 | 20,371,995,704 | 27,823,487 | 11.180 | 2022-08-23 | 227,758.92 | 0 | 227,758.92 |
| 2022-07-31 | 20,344,172,217 | 2,596,800 | 12.340 | 2022-07-29 | 251,047.09 | 0 | 251,047.09 |
| 2022-06-30 | 20,341,575,417 | 3,351,200 | 13.640 | 2022-06-30 | 277,459.10 | 0 | 277,459.10 |
| 2022-06-10 | 20,338,224,217 | -57,846,669 | 12.180 | 2022-06-10 | 247,719.58 | 0 | 247,719.58 |
| 2022-06-02 | 20,396,070,886 | 5,888,332 | 11.960 | 2022-06-02 | 243,937.01 | 0 | 243,937.01 |
| 2022-05-31 | 20,390,182,554 | 1,314,600 | 12.140 | 2022-05-31 | 247,536.82 | 0 | 247,536.82 |
| 2022-05-17 | 20,388,867,954 | 31,365,844 | 11.720 | 2022-05-17 | 238,957.54 | 0 | 238,957.54 |
| 2022-04-30 | 20,357,502,110 | 2,999,660 | 12.200 | 2022-04-29 | 248,361.52 | 0 | 248,361.52 |
| 2022-04-14 | 20,354,502,450 | 141,000 | 12.480 | 2022-04-14 | 254,024.18 | 0 | 254,024.18 |
| 2022-04-13 | 20,354,361,450 | 527,000 | 12.360 | 2022-04-13 | 251,579.90 | 0 | 251,579.90 |
| 2022-04-11 | 20,353,834,450 | 67,000 | 12.360 | 2022-04-11 | 251,573.39 | 0 | 251,573.39 |
| 2022-04-08 | 20,353,767,450 | 89,000 | 13.200 | 2022-04-08 | 268,669.73 | 0 | 268,669.73 |
| 2022-04-06 | 20,353,678,450 | 112,000 | 13.660 | 2022-04-06 | 278,031.24 | 0 | 278,031.24 |
| 2022-04-01 | 20,353,566,450 | 20,000 | 13.780 | 2022-04-01 | 280,472.14 | 0 | 280,472.14 |
| 2022-03-31 | 20,353,546,450 | 136,000 | 13.940 | 2022-03-31 | 283,728.43 | 0 | 283,728.43 |
| 2022-03-30 | 20,353,410,450 | 128,800 | 14.160 | 2022-03-30 | 288,204.29 | 0 | 288,204.29 |
| 2022-03-29 | 20,353,281,650 | 25,000 | 14.120 | 2022-03-29 | 287,388.33 | 0 | 287,388.33 |
| 2022-03-28 | 20,353,256,650 | 101,000 | 14.480 | 2022-03-28 | 294,715.15 | 0 | 294,715.15 |
| 2022-03-25 | 20,353,155,650 | 190,200 | 14.420 | 2022-03-25 | 293,492.51 | 0 | 293,492.51 |
| 2022-03-24 | 20,352,965,450 | 2,209,000 | 14.500 | 2022-03-24 | 295,118.00 | 0 | 295,118.00 |
| 2022-03-11 | 20,350,756,450 | -26,709,976 | 13.660 | 2022-03-11 | 277,991.33 | 0 | 277,991.33 |
| 2022-02-28 | 20,377,466,426 | 5,634,141 | 14.660 | 2022-02-28 | 298,733.65 | 0 | 298,733.65 |
| 2022-01-31 | 20,371,832,285 | 2,798,080 | 16.400 | 2022-01-31 | 334,098.04 | 0 | 334,098.04 |
| 2022-01-19 | 20,369,034,205 | 426,600 | 18.320 | 2022-01-19 | 373,160.70 | 0 | 373,160.70 |
| 2022-01-17 | 20,368,607,605 | 87,200 | 18.500 | 2022-01-17 | 376,819.24 | 0 | 376,819.24 |
| 2022-01-14 | 20,368,520,405 | 141,000 | 18.640 | 2022-01-14 | 379,669.21 | 0 | 379,669.21 |
| 2022-01-13 | 20,368,379,405 | 422,200 | 18.680 | 2022-01-13 | 380,481.33 | 0 | 380,481.33 |
| 2022-01-11 | 20,367,957,205 | 466,000 | 18.160 | 2022-01-11 | 369,882.10 | 0 | 369,882.10 |
| 2022-01-06 | 20,367,491,205 | 7,102,008 | 18.120 | 2022-01-06 | 369,058.96 | 0 | 369,058.96 |
| 2022-01-05 | 20,360,389,197 | 123,000 | 17.920 | 2022-01-05 | 364,858.18 | 0 | 364,858.18 |
| 2022-01-04 | 20,360,266,197 | 608,000 | 18.560 | 2022-01-04 | 377,886.53 | 0 | 377,886.53 |
| 2022-01-03 | 20,359,658,197 | 277,000 | 18.600 | 2022-01-03 | 378,689.65 | 0 | 378,689.65 |
| 2021-12-31 | 20,359,381,197 | 1,399,800 | 18.900 | 2021-12-31 | 384,792.30 | 0 | 384,792.30 |
| 2021-12-30 | 20,357,981,397 | 705,800 | 18.640 | 2021-12-30 | 379,472.76 | 0 | 379,472.76 |
| 2021-12-29 | 20,357,275,597 | 2,264,160 | 18.560 | 2021-12-29 | 377,831.02 | 0 | 377,831.02 |
| 2021-12-20 | 20,355,011,437 | 708,200 | 17.620 | 2021-12-20 | 358,655.32 | 0 | 358,655.32 |
| 2021-12-15 | 20,354,303,237 | 488,400 | 18.000 | 2021-12-15 | 366,377.46 | 0 | 366,377.46 |
| 2021-12-14 | 20,353,814,837 | 139,300 | 18.440 | 2021-12-14 | 375,324.36 | 0 | 375,324.36 |
| 2021-12-10 | 20,353,675,537 | 269,800 | 19.200 | 2021-12-10 | 390,790.59 | 0 | 390,790.59 |
| 2021-12-08 | 20,353,405,737 | 135,200 | 19.220 | 2021-12-08 | 391,192.44 | 0 | 391,192.44 |
| 2021-12-07 | 20,353,270,537 | 212,600 | 19.240 | 2021-12-07 | 391,596.92 | 0 | 391,596.92 |
| 2021-12-06 | 20,353,057,937 | 273,800 | 19.120 | 2021-12-06 | 389,150.48 | 0 | 389,150.48 |
| 2021-12-02 | 20,352,784,137 | 186,200 | 19.520 | 2021-12-02 | 397,286.36 | 0 | 397,286.36 |
| 2021-11-30 | 20,352,597,937 | 772,400 | 19.280 | 2021-11-30 | 392,398.10 | 0 | 392,398.10 |
| 2021-11-26 | 20,351,825,537 | 2,096,200 | 19.060 | 2021-11-26 | 387,905.78 | 0 | 387,905.78 |
| 2021-11-12 | 20,349,729,337 | -92,465,757 | 21.150 | 2021-11-12 | 430,396.77 | 0 | 430,396.77 |
| 2021-10-31 | 20,442,195,094 | 1,176,160 | 21.350 | 2021-10-29 | 436,440.87 | 0 | 436,440.87 |
| 2021-10-18 | 20,441,018,934 | 131,800 | 21.350 | 2021-10-18 | 436,415.76 | 0 | 436,415.76 |
| 2021-10-15 | 20,440,887,134 | 360,800 | 21.250 | 2021-10-15 | 434,368.85 | 0 | 434,368.85 |
| 2021-10-12 | 20,440,526,334 | 162,000 | 21.100 | 2021-10-12 | 431,295.11 | 0 | 431,295.11 |
| 2021-10-08 | 20,440,364,334 | 117,000 | 21.150 | 2021-10-08 | 432,313.70 | 0 | 432,313.70 |
| 2021-10-06 | 20,440,247,334 | 16,000 | 20.550 | 2021-10-06 | 420,047.07 | 0 | 420,047.07 |
| 2021-10-05 | 20,440,231,334 | 67,400 | 20.850 | 2021-10-05 | 426,178.83 | 0 | 426,178.83 |
| 2021-10-04 | 20,440,163,934 | 402,000 | 20.550 | 2021-10-04 | 420,045.35 | 0 | 420,045.35 |
| 2021-09-30 | 20,439,761,934 | 130,600 | 21.350 | 2021-09-30 | 436,388.93 | 0 | 436,388.93 |
| 2021-09-29 | 20,439,631,334 | 135,000 | 22.000 | 2021-09-29 | 449,671.89 | 0 | 449,671.89 |
| 2021-09-28 | 20,439,496,334 | 18,162,519 | 21.900 | 2021-09-28 | 447,624.96 | 0 | 447,624.96 |
| 2021-09-27 | 20,421,333,815 | 757,400 | 21.750 | 2021-09-27 | 444,164.01 | 0 | 444,164.01 |
| 2021-09-24 | 20,420,576,415 | 107,200 | 22.100 | 2021-09-24 | 451,294.75 | 0 | 451,294.75 |
| 2021-09-23 | 20,420,469,215 | 91,200 | 22.500 | 2021-09-23 | 459,460.56 | 0 | 459,460.56 |
| 2021-09-21 | 20,420,378,015 | 115,000 | 23.100 | 2021-09-21 | 471,710.74 | 0 | 471,710.74 |
| 2021-09-20 | 20,420,263,015 | 314,720 | 22.800 | 2021-09-20 | 465,581.98 | 0 | 465,581.98 |
| 2021-09-17 | 20,419,948,295 | 117,200 | 23.000 | 2021-09-17 | 469,658.81 | 0 | 469,658.81 |
| 2021-09-16 | 20,419,831,095 | 29,000 | 22.650 | 2021-09-16 | 462,509.17 | 0 | 462,509.17 |
| 2021-09-15 | 20,419,802,095 | 235,400 | 23.200 | 2021-09-15 | 473,739.42 | 0 | 473,739.42 |
| 2021-09-14 | 20,419,566,695 | 471,800 | 23.250 | 2021-09-14 | 474,754.93 | 0 | 474,754.93 |
| 2021-09-13 | 20,419,094,895 | 85,000 | 23.400 | 2021-09-13 | 477,806.81 | 0 | 477,806.81 |
| 2021-09-10 | 20,419,009,895 | 355,600 | 24.100 | 2021-09-10 | 492,098.15 | 0 | 492,098.15 |
| 2021-09-09 | 20,418,654,295 | 32,200 | 23.600 | 2021-09-09 | 481,880.25 | 0 | 481,880.25 |
| 2021-09-08 | 20,418,622,095 | 43,800 | 24.500 | 2021-09-08 | 500,256.24 | 0 | 500,256.24 |
| 2021-09-07 | 20,418,578,295 | 94,600 | 25.000 | 2021-09-07 | 510,464.46 | 0 | 510,464.46 |
| 2021-09-06 | 20,418,483,695 | 362,000 | 24.950 | 2021-09-06 | 509,441.18 | 0 | 509,441.18 |
| 2021-08-31 | 20,418,121,695 | 333,400 | 25.000 | 2021-08-31 | 510,453.04 | 0 | 510,453.04 |
| 2021-08-30 | 20,417,788,295 | 74,000 | 24.850 | 2021-08-30 | 507,382.05 | 0 | 507,382.05 |
| 2021-08-27 | 20,417,714,295 | 127,200 | 24.850 | 2021-08-27 | 507,380.21 | 0 | 507,380.21 |
| 2021-08-26 | 20,417,587,095 | 332,880 | 24.450 | 2021-08-26 | 499,210.02 | 0 | 499,210.02 |
| 2021-08-20 | 20,417,254,215 | -11,063,299 | 23.450 | 2021-08-20 | 478,784.63 | 0 | 478,784.63 |
| 2021-07-31 | 20,428,317,514 | 636,400 | 25.350 | 2021-07-30 | 517,857.86 | 0 | 517,857.86 |
| 2021-07-23 | 20,427,681,114 | 1,597,400 | 26.350 | 2021-07-23 | 538,269.41 | 0 | 538,269.41 |
| 2021-07-08 | 20,426,083,714 | 132,000 | 25.400 | 2021-07-08 | 518,822.52 | 0 | 518,822.52 |
| 2021-07-05 | 20,425,951,714 | 8,885,924 | 25.950 | 2021-07-05 | 530,053.46 | 0 | 530,053.46 |
| 2021-06-30 | 20,417,065,790 | 2,991,000 | 27.000 | 2021-06-30 | 551,260.78 | 0 | 551,260.78 |
| 2021-06-03 | 20,414,074,790 | -155,941,772 | 30.000 | 2021-06-03 | 612,422.24 | 0 | 612,422.24 |
| 2021-06-02 | 20,570,016,562 | 51,834,574 | 29.300 | 2021-06-02 | 602,701.47 | 0 | 602,701.47 |
| 2021-05-31 | 20,518,181,988 | 5,061,827 | 29.250 | 2021-05-31 | 600,156.82 | 0 | 600,156.82 |
| 2021-04-30 | 20,513,120,161 | 878,200 | 24.600 | 2021-04-30 | 504,622.76 | 0 | 504,622.76 |
| 2021-04-23 | 20,512,241,961 | 317,000 | 27.050 | 2021-04-23 | 554,856.13 | 0 | 554,856.13 |
| 2021-04-22 | 20,511,924,961 | 10,000 | 26.450 | 2021-04-22 | 542,540.43 | 0 | 542,540.43 |
| 2021-04-21 | 20,511,914,961 | 21,000 | 26.450 | 2021-04-21 | 542,540.17 | 0 | 542,540.17 |
| 2021-04-20 | 20,511,893,961 | 265,800 | 26.800 | 2021-04-20 | 549,718.74 | 0 | 549,718.74 |
| 2021-04-19 | 20,511,628,161 | 59,600 | 26.600 | 2021-04-19 | 545,609.32 | 0 | 545,609.32 |
| 2021-04-16 | 20,511,568,561 | 75,800 | 26.050 | 2021-04-16 | 534,326.35 | 0 | 534,326.35 |
| 2021-04-15 | 20,511,492,761 | 34,800 | 25.550 | 2021-04-15 | 524,068.62 | 0 | 524,068.62 |
| 2021-04-14 | 20,511,457,961 | 124,400 | 25.400 | 2021-04-14 | 520,991.02 | 0 | 520,991.02 |
| 2021-04-13 | 20,511,333,561 | 57,000 | 24.900 | 2021-04-13 | 510,732.20 | 0 | 510,732.20 |
| 2021-04-12 | 20,511,276,561 | 111,000 | 24.950 | 2021-04-12 | 511,756.37 | 0 | 511,756.37 |
| 2021-04-09 | 20,511,165,561 | 36,000 | 25.700 | 2021-04-09 | 527,136.97 | 0 | 527,136.97 |
| 2021-04-08 | 20,511,129,561 | 43,200 | 26.200 | 2021-04-08 | 537,391.61 | 0 | 537,391.61 |
| 2021-04-07 | 20,511,086,361 | 86,000 | 26.300 | 2021-04-07 | 539,441.56 | 0 | 539,441.56 |
| 2021-04-01 | 20,511,000,361 | 296,800 | 26.450 | 2021-04-01 | 542,515.98 | 0 | 542,515.98 |
| 2021-03-31 | 20,510,703,561 | 2,452,800 | 25.750 | 2021-03-31 | 528,150.62 | 0 | 528,150.62 |
| 2021-02-28 | 20,508,250,761 | 4,609,524 | 25.300 | 2021-02-26 | 518,858.73 | 0 | 518,858.73 |
| 2021-01-31 | 20,503,641,237 | 9,421,600 | 29.200 | 2021-01-29 | 598,706.34 | 0 | 598,706.34 |
| 2020-12-31 | 20,494,219,637 | 1,513,000 | 33.200 | 2020-12-31 | 680,408.11 | 0 | 680,408.11 |
| 2020-12-29 | 20,492,706,637 | 41,700,874 | 32.800 | 2020-12-29 | 672,160.76 | 0 | 672,160.76 |
| 2020-12-09 | 20,451,005,763 | 1,001,636,800 | 27.500 | 2020-12-09 | 562,402.66 | 0 | 562,402.66 |
| 2020-11-30 | 19,449,368,963 | 446,000 | 26.500 | 2020-11-30 | 515,408.28 | 0 | 515,408.28 |
| 2020-11-27 | 19,448,922,963 | 1,809,887,000 | 26.050 | 2020-11-27 | 506,644.43 | 0 | 506,644.43 |
| 2020-10-31 | 17,639,035,963 | 1,974,000 | 22.000 | 2020-10-30 | 388,058.79 | 0 | 388,058.79 |
| 2020-09-30 | 17,637,061,963 | 5,009,800 | 20.450 | 2020-09-30 | 360,677.93 | 0 | 360,677.93 |
| 2020-08-31 | 17,632,052,163 | 19,395,850 | 23.500 | 2020-08-31 | 414,353.23 | 0 | 414,353.23 |
| 2020-07-31 | 17,612,656,313 | 21,348,400 | 14.820 | 2020-07-31 | 261,019.56 | 0 | 261,019.56 |
| 2020-06-30 | 17,591,307,913 | 11,003,800 | 12.840 | 2020-06-30 | 225,872.40 | 0 | 225,872.40 |
| 2020-06-16 | 17,580,304,113 | 43,791,042 | 12.900 | 2020-06-16 | 226,785.92 | 0 | 226,785.92 |
| 2020-05-31 | 17,536,513,071 | 692,600 | 12.020 | 2020-05-29 | 210,788.90 | 0 | 210,788.90 |
| 2020-05-25 | 17,535,820,471 | -12,666,316 | 12.260 | 2020-05-25 | 214,989.16 | 0 | 214,989.16 |
| 2020-04-30 | 17,548,486,787 | 1,590,760 | 10.200 | 2020-04-29 | 178,994.56 | 0 | 178,994.56 |
| 2020-04-17 | 17,546,896,027 | 93,696,272 | 10.400 | 2020-04-17 | 182,487.71 | 0 | 182,487.71 |
| 2020-04-15 | 17,453,199,755 | 907,000 | 10.480 | 2020-04-15 | 182,909.53 | 0 | 182,909.53 |
| 2020-04-14 | 17,452,292,755 | 4,207,600 | 10.180 | 2020-04-14 | 177,664.35 | 0 | 177,664.35 |
| 2020-03-31 | 17,448,085,155 | 10,850,681 | 10.440 | 2020-03-31 | 182,158.00 | 0 | 182,158.00 |
| 2020-03-26 | 17,437,234,474 | 17,043,159 | 10.240 | 2020-03-26 | 178,557.28 | 0 | 178,557.28 |
| 2020-02-29 | 17,420,191,315 | 9,407,780 | 12.560 | 2020-02-28 | 218,797.61 | 0 | 218,797.61 |
| 2020-01-31 | 17,410,783,535 | 0 | 11.520 | 2020-01-31 | 200,572.23 | 0 | 200,572.23 |
| 2020-01-16 | 17,410,783,535 | -64,663,843 | 12.220 | 2020-01-16 | 212,759.78 | 0 | 212,759.78 |
| 2019-12-31 | 17,475,447,378 | 84,891,423 | 10.780 | 2019-12-31 | 188,385.32 | 0 | 188,385.32 |
| 2019-12-05 | 17,390,555,955 | 3,744,000 | 9.070 | 2019-12-05 | 157,732.34 | 0 | 157,732.34 |
| 2019-12-04 | 17,386,811,955 | 6,168,400 | 9.000 | 2019-12-04 | 156,481.31 | 0 | 156,481.31 |
| 2019-12-03 | 17,380,643,555 | 6,165,000 | 9.010 | 2019-12-03 | 156,599.60 | 0 | 156,599.60 |
| 2019-12-02 | 17,374,478,555 | -69,245,982 | 8.930 | 2019-12-02 | 155,154.10 | 0 | 155,154.10 |
| 2019-11-30 | 17,443,724,537 | 0 | 8.950 | 2019-11-29 | 156,121.33 | 0 | 156,121.33 |
| 2019-11-29 | 17,443,724,537 | 58,929,450 | 8.950 | 2019-11-29 | 156,121.33 | 0 | 156,121.33 |
| 2019-11-01 | 17,384,795,087 | 1,179,200 | 8.960 | 2019-11-01 | 155,767.76 | 0 | 155,767.76 |
| 2019-10-31 | 17,383,615,887 | 13,251,760 | 8.900 | 2019-10-31 | 154,714.17 | 0 | 154,714.17 |
| 2019-10-21 | 17,370,364,127 | 7,208,000 | 8.980 | 2019-10-21 | 155,985.86 | 0 | 155,985.86 |
| 2019-10-10 | 17,363,156,127 | 464,000 | 8.800 | 2019-10-10 | 152,795.78 | 0 | 152,795.78 |
| 2019-10-04 | 17,362,692,127 | 339,000 | 8.950 | 2019-10-04 | 155,396.09 | 0 | 155,396.09 |
| 2019-10-03 | 17,362,353,127 | 0 | 8.900 | 2019-10-03 | 154,524.94 | 0 | 154,524.94 |
| 2019-09-30 | 17,362,353,127 | 1,250,800 | 8.800 | 2019-09-30 | 152,788.71 | 0 | 152,788.71 |
| 2019-09-26 | 17,361,102,327 | 538,400 | 8.890 | 2019-09-26 | 154,340.21 | 0 | 154,340.21 |
| 2019-09-25 | 17,360,563,927 | 807,000 | 8.910 | 2019-09-25 | 154,682.62 | 0 | 154,682.62 |
| 2019-09-23 | 17,359,756,927 | 1,773,800 | 9.320 | 2019-09-23 | 161,792.93 | 0 | 161,792.93 |
| 2019-09-20 | 17,357,983,127 | 18,829,409 | 9.250 | 2019-09-20 | 160,561.34 | 0 | 160,561.34 |
| 2019-09-19 | 17,339,153,718 | 341,000 | 9.140 | 2019-09-19 | 158,479.87 | 0 | 158,479.87 |
| 2019-09-18 | 17,338,812,718 | 175,000 | 9.150 | 2019-09-18 | 158,650.13 | 0 | 158,650.13 |
| 2019-09-17 | 17,338,637,718 | 17,473,195 | 9.070 | 2019-09-17 | 157,261.44 | 0 | 157,261.44 |
| 2019-09-05 | 17,321,164,523 | 3,134,400 | 8.940 | 2019-09-05 | 154,851.20 | 0 | 154,851.20 |
| 2019-09-02 | 17,318,030,123 | 7,452,400 | 8.350 | 2019-09-02 | 144,605.56 | 0 | 144,605.56 |
| 2019-08-31 | 17,310,577,723 | 6,948,200 | 8.530 | 2019-08-30 | 147,659.22 | 0 | 147,659.22 |
| 2019-08-15 | 17,303,629,523 | 8,581,800 | 8.810 | 2019-08-15 | 152,444.98 | 0 | 152,444.98 |
| 2019-08-01 | 17,295,047,723 | 999,400 | 9.020 | 2019-08-01 | 156,001.34 | 0 | 156,001.34 |
| 2019-07-31 | 17,294,048,323 | 2,787,200 | 9.050 | 2019-07-31 | 156,511.14 | 0 | 156,511.14 |
| 2019-07-25 | 17,291,261,123 | -74,797,072 | 9.220 | 2019-07-25 | 159,425.43 | 0 | 159,425.43 |
| 2019-07-19 | 17,366,058,195 | 8,999,000 | 9.110 | 2019-07-19 | 158,204.78 | 0 | 158,204.78 |
| 2019-07-11 | 17,357,059,195 | 6,888,800 | 9.490 | 2019-07-11 | 164,718.49 | 0 | 164,718.49 |
| 2019-07-03 | 17,350,170,395 | 559,800 | 9.760 | 2019-07-03 | 169,337.67 | 0 | 169,337.67 |
| 2019-07-02 | 17,349,610,595 | 513,100 | 9.990 | 2019-07-02 | 173,322.61 | 0 | 173,322.61 |
| 2019-06-30 | 17,349,097,495 | 0 | 10.000 | 2019-06-28 | 173,490.97 | 0 | 173,490.97 |
| 2019-06-28 | 17,349,097,495 | 3,046,200 | 10.000 | 2019-06-28 | 173,490.97 | 0 | 173,490.97 |
| 2019-06-27 | 17,346,051,295 | 3,609,400 | 10.000 | 2019-06-27 | 173,460.51 | 0 | 173,460.51 |
| 2019-06-26 | 17,342,441,895 | 1,220,800 | 9.800 | 2019-06-26 | 169,955.93 | 0 | 169,955.93 |
| 2019-06-25 | 17,341,221,095 | 283,000 | 9.770 | 2019-06-25 | 169,423.74 | 0 | 169,423.74 |
| 2019-06-24 | 17,340,938,095 | 1,038,000 | 9.950 | 2019-06-24 | 172,542.33 | 0 | 172,542.33 |
| 2019-06-21 | 17,339,900,095 | 25,200 | 9.800 | 2019-06-21 | 169,931.02 | 0 | 169,931.02 |
| 2019-06-20 | 17,339,874,895 | 3,836,800 | 9.930 | 2019-06-20 | 172,184.96 | 0 | 172,184.96 |
| 2019-06-19 | 17,336,038,095 | 587,000 | 9.800 | 2019-06-19 | 169,893.18 | 0 | 169,893.18 |
| 2019-06-18 | 17,335,451,095 | 987,000 | 9.590 | 2019-06-18 | 166,246.98 | 0 | 166,246.98 |
| 2019-06-17 | 17,334,464,095 | 466,000 | 9.580 | 2019-06-17 | 166,064.16 | 0 | 166,064.16 |
| 2019-06-14 | 17,333,998,095 | 257,000 | 9.550 | 2019-06-14 | 165,539.69 | 0 | 165,539.69 |
| 2019-06-13 | 17,333,741,095 | 442,200 | 9.660 | 2019-06-13 | 167,443.94 | 0 | 167,443.94 |
| 2019-06-12 | 17,333,298,895 | 1,146,000 | 9.540 | 2019-06-12 | 165,359.67 | 0 | 165,359.67 |
| 2019-06-10 | 17,332,152,895 | 524,200 | 9.530 | 2019-06-10 | 165,175.41 | 0 | 165,175.41 |
| 2019-06-06 | 17,331,628,695 | 1,344,600 | 9.210 | 2019-06-06 | 159,624.30 | 0 | 159,624.30 |
| 2019-06-04 | 17,330,284,095 | 1,108,200 | 9.020 | 2019-06-04 | 156,319.17 | 0 | 156,319.17 |
| 2019-06-03 | 17,329,175,895 | 1,168,397 | 9.090 | 2019-06-03 | 157,522.21 | 0 | 157,522.21 |
| 2019-05-31 | 17,328,007,498 | 3,344,003 | 9.580 | 2019-05-31 | 166,002.31 | 0 | 166,002.31 |
| 2019-05-23 | 17,324,663,495 | 21,230,178 | 9.800 | 2019-05-23 | 169,781.71 | 0 | 169,781.71 |
| 2019-05-16 | 17,303,433,317 | 961,000 | 10.300 | 2019-05-16 | 178,225.37 | 0 | 178,225.37 |
| 2019-04-30 | 17,302,472,317 | 21,611,340 | 12.020 | 2019-04-30 | 207,975.73 | 0 | 207,975.73 |
| 2019-03-31 | 17,280,860,977 | 41,090,990 | 11.380 | 2019-03-29 | 196,656.20 | 0 | 196,656.20 |
| 2019-02-28 | 17,239,769,987 | 35,746,760 | 11.960 | 2019-02-28 | 206,187.65 | 0 | 206,187.65 |
| 2019-02-01 | 17,204,023,227 | -1,935,900 | 10.440 | 2019-02-01 | 179,610.00 | 0 | 179,610.00 |
| 2019-01-31 | 17,205,959,127 | 7,473,000 | 9.840 | 2019-01-31 | 169,306.64 | 0 | 169,306.64 |
| 2019-01-22 | 17,198,486,127 | 4,840,200 | 10.000 | 2019-01-22 | 171,984.86 | 0 | 171,984.86 |
| 2019-01-18 | 17,193,645,927 | 6,574,400 | 10.160 | 2019-01-18 | 174,687.44 | 0 | 174,687.44 |
| 2019-01-17 | 17,187,071,527 | 45,735,570 | 9.740 | 2019-01-17 | 167,402.07 | 0 | 167,402.07 |
| 2019-01-02 | 17,141,335,957 | 210,100,600 | 12.200 | 2019-01-02 | 209,124.30 | 0 | 209,124.30 |
| 2018-12-31 | 16,931,235,357 | 1,048,806,247 | 12.920 | 2018-12-31 | 218,751.56 | 0 | 218,751.56 |
| 2018-11-30 | 15,882,429,110 | 0 | 14.280 | 2018-11-30 | 226,801.08 | 0 | 226,801.08 |
| 2018-10-31 | 15,882,429,110 | 0 | 12.180 | 2018-10-31 | 193,447.99 | 0 | 193,447.99 |
| 2018-09-30 | 15,882,429,110 | 0 | 15.500 | 2018-09-28 | 246,177.65 | 0 | 246,177.65 |
| 2018-08-31 | 15,882,429,110 | 0 | 16.800 | 2018-08-31 | 266,824.80 | 0 | 266,824.80 |
| 2018-07-31 | 15,882,429,110 | 0 | 17.600 | 2018-07-31 | 279,530.76 | 0 | 279,530.76 |
| 2018-07-20 | 15,882,429,110 | 201,486,000 | 19.880 | 2018-07-20 | 315,742.68 | 0 | 315,742.68 |
| 2018-07-09 | 15,680,943,110 | 16.800 | 2018-07-09 | 263,439.83 | 0 | 263,439.83 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy