YING KEE TEA HOUSE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2018-04-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 361,650,000 | 0 | 0.106 | 2025-05-30 | 38.33 | 0 | 38.33 |
| 2025-04-30 | 361,650,000 | 0 | 0.108 | 2025-04-30 | 39.06 | 0 | 39.06 |
| 2025-03-31 | 361,650,000 | 0 | 0.125 | 2025-03-31 | 45.21 | 0 | 45.21 |
| 2025-02-28 | 361,650,000 | 0 | 0.120 | 2025-02-28 | 43.40 | 0 | 43.40 |
| 2025-01-31 | 361,650,000 | 0 | 0.130 | 2025-01-28 | 47.01 | 0 | 47.01 |
| 2024-12-31 | 361,650,000 | 0 | 0.132 | 2024-12-31 | 47.74 | 0 | 47.74 |
| 2024-11-30 | 361,650,000 | 0 | 0.126 | 2024-11-29 | 45.57 | 0 | 45.57 |
| 2024-10-31 | 361,650,000 | 0 | 0.143 | 2024-10-31 | 51.72 | 0 | 51.72 |
| 2024-09-30 | 361,650,000 | 0 | 0.151 | 2024-09-30 | 54.61 | 0 | 54.61 |
| 2024-08-31 | 361,650,000 | 0 | 0.157 | 2024-08-30 | 56.78 | 0 | 56.78 |
| 2024-07-31 | 361,650,000 | 0 | 0.151 | 2024-07-31 | 54.61 | 0 | 54.61 |
| 2024-06-30 | 361,650,000 | 0 | 0.191 | 2024-06-28 | 69.08 | 0 | 69.08 |
| 2024-05-31 | 361,650,000 | 0 | 0.176 | 2024-05-31 | 63.65 | 0 | 63.65 |
| 2024-04-30 | 361,650,000 | 0 | 0.129 | 2024-04-30 | 46.65 | 0 | 46.65 |
| 2024-03-31 | 361,650,000 | 0 | 0.164 | 2024-03-28 | 59.31 | 0 | 59.31 |
| 2024-02-29 | 361,650,000 | 0 | 0.192 | 2024-02-29 | 69.44 | 0 | 69.44 |
| 2024-01-31 | 361,650,000 | 0 | 0.218 | 2024-01-31 | 78.84 | 0 | 78.84 |
| 2023-12-31 | 361,650,000 | 0 | 0.167 | 2023-12-29 | 60.40 | 0 | 60.40 |
| 2023-11-30 | 361,650,000 | 0 | 0.185 | 2023-11-30 | 66.91 | 0 | 66.91 |
| 2023-10-31 | 361,650,000 | 0 | 0.179 | 2023-10-31 | 64.74 | 0 | 64.74 |
| 2023-09-30 | 361,650,000 | 0 | 0.183 | 2023-09-29 | 66.18 | 0 | 66.18 |
| 2023-08-31 | 361,650,000 | 0 | 0.219 | 2023-08-31 | 79.20 | 0 | 79.20 |
| 2023-07-31 | 361,650,000 | 0 | 0.212 | 2023-07-31 | 76.67 | 0 | 76.67 |
| 2023-06-30 | 361,650,000 | 0 | 0.235 | 2023-06-30 | 84.99 | 0 | 84.99 |
| 2023-06-05 | 361,650,000 | 200,000 | 0.218 | 2023-06-05 | 78.84 | 0 | 78.84 |
| 2023-05-31 | 361,450,000 | 0 | 0.206 | 2023-05-31 | 74.46 | 0 | 74.46 |
| 2023-04-30 | 361,450,000 | 0 | 0.219 | 2023-04-28 | 79.16 | 0 | 79.16 |
| 2023-03-31 | 361,450,000 | 0 | 0.206 | 2023-03-31 | 74.46 | 0 | 74.46 |
| 2023-02-28 | 361,450,000 | 0 | 0.223 | 2023-02-28 | 80.60 | 0 | 80.60 |
| 2023-01-31 | 361,450,000 | 0 | 0.226 | 2023-01-31 | 81.69 | 0 | 81.69 |
| 2022-12-31 | 361,450,000 | 0 | 0.188 | 2022-12-30 | 67.95 | 0 | 67.95 |
| 2022-11-30 | 361,450,000 | 0 | 0.185 | 2022-11-30 | 66.87 | 0 | 66.87 |
| 2022-10-31 | 361,450,000 | 0 | 0.180 | 2022-10-31 | 65.06 | 0 | 65.06 |
| 2022-09-30 | 361,450,000 | 0 | 0.174 | 2022-09-30 | 62.89 | 0 | 62.89 |
| 2022-08-31 | 361,450,000 | 0 | 0.205 | 2022-08-31 | 74.10 | 0 | 74.10 |
| 2022-07-31 | 361,450,000 | 0 | 0.215 | 2022-07-29 | 77.71 | 0 | 77.71 |
| 2022-06-30 | 361,450,000 | 0 | 0.234 | 2022-06-30 | 84.58 | 0 | 84.58 |
| 2022-05-31 | 361,450,000 | 0 | 0.250 | 2022-05-31 | 90.36 | 0 | 90.36 |
| 2022-04-30 | 361,450,000 | 0 | 0.230 | 2022-04-29 | 83.13 | 0 | 83.13 |
| 2022-03-31 | 361,450,000 | 0 | 0.220 | 2022-03-31 | 79.52 | 0 | 79.52 |
| 2022-02-28 | 361,450,000 | 0 | 0.255 | 2022-02-28 | 92.17 | 0 | 92.17 |
| 2022-01-31 | 361,450,000 | 0 | 0.230 | 2022-01-31 | 83.13 | 0 | 83.13 |
| 2021-12-31 | 361,450,000 | 0 | 0.243 | 2021-12-31 | 87.83 | 0 | 87.83 |
| 2021-11-30 | 361,450,000 | 0 | 0.250 | 2021-11-30 | 90.36 | 0 | 90.36 |
| 2021-10-31 | 361,450,000 | 0 | 0.250 | 2021-10-29 | 90.36 | 0 | 90.36 |
| 2021-10-06 | 361,450,000 | 200,000 | 0.285 | 2021-10-06 | 103.01 | 0 | 103.01 |
| 2021-09-30 | 361,250,000 | 0 | 0.285 | 2021-09-30 | 102.96 | 0 | 102.96 |
| 2021-08-31 | 361,250,000 | 0 | 0.235 | 2021-08-31 | 84.89 | 0 | 84.89 |
| 2021-07-31 | 361,250,000 | 0 | 0.285 | 2021-07-30 | 102.96 | 0 | 102.96 |
| 2021-06-30 | 361,250,000 | 0 | 0.227 | 2021-06-30 | 82.00 | 0 | 82.00 |
| 2021-05-31 | 361,250,000 | 0 | 0.265 | 2021-05-31 | 95.73 | 0 | 95.73 |
| 2021-05-20 | 361,250,000 | 200,000 | 0.216 | 2021-05-20 | 78.03 | 0 | 78.03 |
| 2021-05-03 | 361,050,000 | 400,000 | 0.260 | 2021-05-03 | 93.87 | 0 | 93.87 |
| 2021-04-30 | 360,650,000 | 0 | 0.270 | 2021-04-30 | 97.38 | 0 | 97.38 |
| 2021-04-20 | 360,650,000 | 650,000 | 0.250 | 2021-04-20 | 90.16 | 0 | 90.16 |
| 2021-03-31 | 360,000,000 | 0 | 0.208 | 2021-03-31 | 74.88 | 0 | 74.88 |
| 2021-02-28 | 360,000,000 | 0 | 0.178 | 2021-02-26 | 64.08 | 0 | 64.08 |
| 2021-01-31 | 360,000,000 | 0 | 0.169 | 2021-01-29 | 60.84 | 0 | 60.84 |
| 2020-12-31 | 360,000,000 | 0 | 0.186 | 2020-12-31 | 66.96 | 0 | 66.96 |
| 2020-11-30 | 360,000,000 | 0 | 0.190 | 2020-11-30 | 68.40 | 0 | 68.40 |
| 2020-10-31 | 360,000,000 | 0 | 0.179 | 2020-10-30 | 64.44 | 0 | 64.44 |
| 2020-09-30 | 360,000,000 | 0 | 0.182 | 2020-09-30 | 65.52 | 0 | 65.52 |
| 2020-08-31 | 360,000,000 | 0 | 0.197 | 2020-08-31 | 70.92 | 0 | 70.92 |
| 2020-07-31 | 360,000,000 | 0 | 0.168 | 2020-07-31 | 60.48 | 0 | 60.48 |
| 2020-06-30 | 360,000,000 | 0 | 0.132 | 2020-06-30 | 47.52 | 0 | 47.52 |
| 2020-05-31 | 360,000,000 | 0 | 0.122 | 2020-05-29 | 43.92 | 0 | 43.92 |
| 2020-04-30 | 360,000,000 | 0 | 0.135 | 2020-04-29 | 48.60 | 0 | 48.60 |
| 2020-03-31 | 360,000,000 | 0 | 0.130 | 2020-03-31 | 46.80 | 0 | 46.80 |
| 2020-02-29 | 360,000,000 | 0 | 0.168 | 2020-02-28 | 60.48 | 0 | 60.48 |
| 2020-01-31 | 360,000,000 | 0 | 0.170 | 2020-01-31 | 61.20 | 0 | 61.20 |
| 2019-12-31 | 360,000,000 | 0 | 0.187 | 2019-12-31 | 67.32 | 0 | 67.32 |
| 2019-11-30 | 360,000,000 | 0 | 0.195 | 2019-11-29 | 70.20 | 0 | 70.20 |
| 2019-10-31 | 360,000,000 | 0 | 0.200 | 2019-10-31 | 72.00 | 0 | 72.00 |
| 2019-09-30 | 360,000,000 | 0 | 0.204 | 2019-09-30 | 73.44 | 0 | 73.44 |
| 2019-08-31 | 360,000,000 | 0 | 0.169 | 2019-08-30 | 60.84 | 0 | 60.84 |
| 2019-07-31 | 360,000,000 | 0 | 0.218 | 2019-07-31 | 78.48 | 0 | 78.48 |
| 2019-06-30 | 360,000,000 | 0 | 0.225 | 2019-06-28 | 81.00 | 0 | 81.00 |
| 2019-05-31 | 360,000,000 | 0 | 0.225 | 2019-05-31 | 81.00 | 0 | 81.00 |
| 2019-04-30 | 360,000,000 | 0 | 0.245 | 2019-04-30 | 88.20 | 0 | 88.20 |
| 2019-03-31 | 360,000,000 | 0 | 0.250 | 2019-03-29 | 90.00 | 0 | 90.00 |
| 2019-02-28 | 360,000,000 | 0 | 0.231 | 2019-02-28 | 83.16 | 0 | 83.16 |
| 2019-01-31 | 360,000,000 | 0 | 0.245 | 2019-01-31 | 88.20 | 0 | 88.20 |
| 2018-12-31 | 360,000,000 | 0 | 0.245 | 2018-12-31 | 88.20 | 0 | 88.20 |
| 2018-11-30 | 360,000,000 | 0 | 0.310 | 2018-11-30 | 111.60 | 0 | 111.60 |
| 2018-10-31 | 360,000,000 | 0 | 0.248 | 2018-10-31 | 89.28 | 0 | 89.28 |
| 2018-09-30 | 360,000,000 | 0 | 0.310 | 2018-09-28 | 111.60 | 0 | 111.60 |
| 2018-08-31 | 360,000,000 | 0 | 0.340 | 2018-08-31 | 122.40 | 0 | 122.40 |
| 2018-07-31 | 360,000,000 | 0 | 0.400 | 2018-07-31 | 144.00 | 0 | 144.00 |
| 2018-06-30 | 360,000,000 | 0 | 0.380 | 2018-06-29 | 136.80 | 0 | 136.80 |
| 2018-05-31 | 360,000,000 | 0 | 0.435 | 2018-05-31 | 156.60 | 0 | 156.60 |
| 2018-04-30 | 360,000,000 | 0 | 0.520 | 2018-04-30 | 187.20 | 0 | 187.20 |
| 2018-04-16 | 360,000,000 | 0.720 | 2018-04-16 | 259.20 | 0 | 259.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy