Viva Goods Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-19 | 9,965,319,244 | -96,000 | 0.340 | 2025-06-19 | 3,388.21 | 0 | 3,388.21 |
| 2025-06-18 | 9,965,415,244 | -96,000 | 0.350 | 2025-06-18 | 3,487.90 | 0 | 3,487.90 |
| 2025-06-17 | 9,965,511,244 | -96,000 | 0.355 | 2025-06-17 | 3,537.76 | 0 | 3,537.76 |
| 2025-06-16 | 9,965,607,244 | -200,000 | 0.380 | 2025-06-16 | 3,786.93 | 0 | 3,786.93 |
| 2025-06-13 | 9,965,807,244 | -1,000,000 | 0.375 | 2025-06-13 | 3,737.18 | 0 | 3,737.18 |
| 2025-06-11 | 9,966,807,244 | -3,600,000 | 0.365 | 2025-06-11 | 3,637.88 | 0 | 3,637.88 |
| 2025-06-10 | 9,970,407,244 | 4,360,000 | 0.350 | 2025-06-10 | 3,489.64 | 0 | 3,489.64 |
| 2025-06-09 | 9,966,047,244 | -1,296,000 | 0.345 | 2025-06-09 | 3,438.29 | 0 | 3,438.29 |
| 2025-06-06 | 9,967,343,244 | -1,296,000 | 0.340 | 2025-06-06 | 3,388.90 | 0 | 3,388.90 |
| 2025-06-04 | 9,968,639,244 | -768,000 | 0.330 | 2025-06-04 | 3,289.65 | 0 | 3,289.65 |
| 2025-06-03 | 9,969,407,244 | -1,000,000 | 0.315 | 2025-06-03 | 3,140.36 | 0 | 3,140.36 |
| 2025-05-31 | 9,970,407,244 | 0 | 0.315 | 2025-05-30 | 3,140.68 | 0 | 3,140.68 |
| 2025-04-30 | 9,970,407,244 | 0 | 0.360 | 2025-04-30 | 3,589.35 | 0 | 3,589.35 |
| 2025-03-31 | 9,970,407,244 | 0 | 0.460 | 2025-03-31 | 4,586.39 | 0 | 4,586.39 |
| 2025-03-24 | 9,970,407,244 | 246,634,517 | 0.460 | 2025-03-24 | 4,586.39 | 0 | 4,586.39 |
| 2025-02-28 | 9,723,772,727 | 0 | 0.495 | 2025-02-28 | 4,813.27 | 0 | 4,813.27 |
| 2025-01-31 | 9,723,772,727 | 0 | 0.590 | 2025-01-28 | 5,737.03 | 0 | 5,737.03 |
| 2024-12-31 | 9,723,772,727 | 0 | 0.610 | 2024-12-31 | 5,931.50 | 0 | 5,931.50 |
| 2024-11-30 | 9,723,772,727 | 0 | 0.640 | 2024-11-29 | 6,223.21 | 0 | 6,223.21 |
| 2024-10-31 | 9,723,772,727 | 0 | 0.610 | 2024-10-31 | 5,931.50 | 0 | 5,931.50 |
| 2024-09-30 | 9,723,772,727 | 0 | 0.580 | 2024-09-30 | 5,639.79 | 0 | 5,639.79 |
| 2024-08-31 | 9,723,772,727 | 0 | 0.560 | 2024-08-30 | 5,445.31 | 0 | 5,445.31 |
| 2024-07-31 | 9,723,772,727 | 0 | 0.580 | 2024-07-31 | 5,639.79 | 0 | 5,639.79 |
| 2024-06-30 | 9,723,772,727 | 0 | 0.690 | 2024-06-28 | 6,709.40 | 0 | 6,709.40 |
| 2024-05-31 | 9,723,772,727 | 1,496,000 | 0.730 | 2024-05-31 | 7,098.35 | 0 | 7,098.35 |
| 2024-04-30 | 9,722,276,727 | 0 | 0.740 | 2024-04-30 | 7,194.48 | 0 | 7,194.48 |
| 2024-03-31 | 9,722,276,727 | 0 | 0.740 | 2024-03-28 | 7,194.48 | 0 | 7,194.48 |
| 2024-02-29 | 9,722,276,727 | 0 | 0.700 | 2024-02-29 | 6,805.59 | 0 | 6,805.59 |
| 2024-01-31 | 9,722,276,727 | 0 | 0.700 | 2024-01-31 | 6,805.59 | 0 | 6,805.59 |
| 2023-12-31 | 9,722,276,727 | 0 | 0.900 | 2023-12-29 | 8,750.05 | 0 | 8,750.05 |
| 2023-11-30 | 9,722,276,727 | 1,223,000 | 0.860 | 2023-11-30 | 8,361.16 | 0 | 8,361.16 |
| 2023-10-31 | 9,721,053,727 | 792,000 | 1.030 | 2023-10-31 | 10,012.69 | 0 | 10,012.69 |
| 2023-09-30 | 9,720,261,727 | 0 | 1.300 | 2023-09-29 | 12,636.34 | 0 | 12,636.34 |
| 2023-08-31 | 9,720,261,727 | 0 | 1.140 | 2023-08-31 | 11,081.10 | 0 | 11,081.10 |
| 2023-07-31 | 9,720,261,727 | 0 | 1.430 | 2023-07-31 | 13,899.97 | 0 | 13,899.97 |
| 2023-07-10 | 9,720,261,727 | 4,000,000 | 1.350 | 2023-07-10 | 13,122.35 | 0 | 13,122.35 |
| 2023-06-30 | 9,716,261,727 | 0 | 1.430 | 2023-06-30 | 13,894.25 | 0 | 13,894.25 |
| 2023-05-31 | 9,716,261,727 | 30,000,000 | 1.170 | 2023-05-31 | 11,368.03 | 0 | 11,368.03 |
| 2023-05-16 | 9,686,261,727 | 2,000,000 | 1.310 | 2023-05-16 | 12,689.00 | 0 | 12,689.00 |
| 2023-04-30 | 9,684,261,727 | 0 | 1.330 | 2023-04-28 | 12,880.07 | 0 | 12,880.07 |
| 2023-03-31 | 9,684,261,727 | 1,160,000 | 1.360 | 2023-03-31 | 13,170.60 | 0 | 13,170.60 |
| 2023-03-30 | 9,683,101,727 | 1,368,000 | 1.450 | 2023-03-30 | 14,040.50 | 0 | 14,040.50 |
| 2023-02-28 | 9,681,733,727 | 0 | 1.630 | 2023-02-28 | 15,781.23 | 0 | 15,781.23 |
| 2023-01-31 | 9,681,733,727 | 1,320,000 | 1.420 | 2023-01-31 | 13,748.06 | 0 | 13,748.06 |
| 2022-12-31 | 9,680,413,727 | 248,000 | 1.120 | 2022-12-30 | 10,842.06 | 0 | 10,842.06 |
| 2022-11-30 | 9,680,165,727 | 2,667 | 1.020 | 2022-11-30 | 9,873.77 | 0 | 9,873.77 |
| 2022-10-31 | 9,680,163,060 | 80,000 | 0.980 | 2022-10-31 | 9,486.56 | 0 | 9,486.56 |
| 2022-09-30 | 9,680,083,060 | 0 | 1.080 | 2022-09-30 | 10,454.49 | 0 | 10,454.49 |
| 2022-09-28 | 9,680,083,060 | 9,328,000 | 1.080 | 2022-09-28 | 10,454.49 | 0 | 10,454.49 |
| 2022-08-31 | 9,670,755,060 | 176,000 | 1.220 | 2022-08-31 | 11,798.32 | 0 | 11,798.32 |
| 2022-07-31 | 9,670,579,060 | 1,226,667 | 1.130 | 2022-07-29 | 10,927.75 | 0 | 10,927.75 |
| 2022-07-04 | 9,669,352,393 | 5,000,000 | 1.300 | 2022-07-04 | 12,570.16 | 0 | 12,570.16 |
| 2022-06-30 | 9,664,352,393 | 0 | 1.250 | 2022-06-30 | 12,080.44 | 0 | 12,080.44 |
| 2022-05-31 | 9,664,352,393 | 0 | 1.080 | 2022-05-31 | 10,437.50 | 0 | 10,437.50 |
| 2022-04-30 | 9,664,352,393 | 2,821,667 | 0.950 | 2022-04-29 | 9,181.13 | 0 | 9,181.13 |
| 2022-03-31 | 9,661,530,726 | 8,000 | 0.980 | 2022-03-31 | 9,468.30 | 0 | 9,468.30 |
| 2022-03-22 | 9,661,522,726 | 36,000,000 | 1.120 | 2022-03-22 | 10,820.91 | 0 | 10,820.91 |
| 2022-02-28 | 9,625,522,726 | 0 | 1.360 | 2022-02-28 | 13,090.71 | 0 | 13,090.71 |
| 2022-01-31 | 9,625,522,726 | 280,000 | 1.300 | 2022-01-31 | 12,513.18 | 0 | 12,513.18 |
| 2022-01-20 | 9,625,242,726 | 4,000,000 | 1.490 | 2022-01-20 | 14,341.61 | 0 | 14,341.61 |
| 2021-12-31 | 9,621,242,726 | 480,000 | 1.540 | 2021-12-31 | 14,816.71 | 0 | 14,816.71 |
| 2021-11-30 | 9,620,762,726 | 19,600,000 | 1.660 | 2021-11-30 | 15,970.47 | 0 | 15,970.47 |
| 2021-10-31 | 9,601,162,726 | 0 | 1.520 | 2021-10-29 | 14,593.77 | 0 | 14,593.77 |
| 2021-09-30 | 9,601,162,726 | 0 | 1.460 | 2021-09-30 | 14,017.70 | 0 | 14,017.70 |
| 2021-09-09 | 9,601,162,726 | 60,000,000 | 1.680 | 2021-09-09 | 16,129.95 | 0 | 16,129.95 |
| 2021-08-31 | 9,541,162,726 | 0 | 1.660 | 2021-08-31 | 15,838.33 | 0 | 15,838.33 |
| 2021-07-31 | 9,541,162,726 | 0 | 1.200 | 2021-07-30 | 11,449.40 | 0 | 11,449.40 |
| 2021-07-05 | 9,541,162,726 | 80,000 | 1.510 | 2021-07-05 | 14,407.16 | 0 | 14,407.16 |
| 2021-06-30 | 9,541,082,726 | 328,000 | 1.610 | 2021-06-30 | 15,361.14 | 0 | 15,361.14 |
| 2021-06-23 | 9,540,754,726 | 552,000 | 1.310 | 2021-06-23 | 12,498.39 | 0 | 12,498.39 |
| 2021-06-21 | 9,540,202,726 | 22,039,000 | 1.070 | 2021-06-21 | 10,208.02 | 0 | 10,208.02 |
| 2021-06-18 | 9,518,163,726 | 1,327,000 | 1.020 | 2021-06-18 | 9,708.53 | 0 | 9,708.53 |
| 2021-06-11 | 9,516,836,726 | 24,000 | 0.830 | 2021-06-11 | 7,898.97 | 0 | 7,898.97 |
| 2021-05-31 | 9,516,812,726 | 480,000 | 0.910 | 2021-05-31 | 8,660.30 | 0 | 8,660.30 |
| 2021-04-30 | 9,516,332,726 | 0 | 0.610 | 2021-04-30 | 5,804.96 | 0 | 5,804.96 |
| 2021-03-31 | 9,516,332,726 | 0 | 0.580 | 2021-03-31 | 5,519.47 | 0 | 5,519.47 |
| 2021-03-16 | 9,516,332,726 | 20,000,000 | 0.580 | 2021-03-16 | 5,519.47 | 0 | 5,519.47 |
| 2021-02-28 | 9,496,332,726 | 0 | 0.540 | 2021-02-26 | 5,128.02 | 0 | 5,128.02 |
| 2021-01-31 | 9,496,332,726 | 0 | 0.590 | 2021-01-29 | 5,602.84 | 0 | 5,602.84 |
| 2020-12-31 | 9,496,332,726 | 0 | 0.620 | 2020-12-31 | 5,887.73 | 0 | 5,887.73 |
| 2020-12-30 | 9,496,332,726 | 200,000,000 | 0.600 | 2020-12-30 | 5,697.80 | 0 | 5,697.80 |
| 2020-12-08 | 9,296,332,726 | 432,000,000 | 0.590 | 2020-12-08 | 5,484.84 | 0 | 5,484.84 |
| 2020-11-30 | 8,864,332,726 | 0 | 0.580 | 2020-11-30 | 5,141.31 | 0 | 5,141.31 |
| 2020-10-31 | 8,864,332,726 | 0 | 0.530 | 2020-10-30 | 4,698.10 | 0 | 4,698.10 |
| 2020-09-30 | 8,864,332,726 | 0 | 0.455 | 2020-09-30 | 4,033.27 | 0 | 4,033.27 |
| 2020-08-31 | 8,864,332,726 | 0 | 0.435 | 2020-08-31 | 3,855.98 | 0 | 3,855.98 |
| 2020-07-31 | 8,864,332,726 | 0 | 0.435 | 2020-07-31 | 3,855.98 | 0 | 3,855.98 |
| 2020-06-30 | 8,864,332,726 | 0 | 0.465 | 2020-06-30 | 4,121.91 | 0 | 4,121.91 |
| 2020-05-31 | 8,864,332,726 | 0 | 0.445 | 2020-05-29 | 3,944.63 | 0 | 3,944.63 |
| 2020-04-30 | 8,864,332,726 | 0 | 0.435 | 2020-04-29 | 3,855.98 | 0 | 3,855.98 |
| 2020-03-31 | 8,864,332,726 | 0 | 0.430 | 2020-03-31 | 3,811.66 | 0 | 3,811.66 |
| 2020-02-29 | 8,864,332,726 | 0 | 0.500 | 2020-02-28 | 4,432.17 | 0 | 4,432.17 |
| 2020-01-31 | 8,864,332,726 | 0 | 0.490 | 2020-01-31 | 4,343.52 | 0 | 4,343.52 |
| 2019-12-31 | 8,864,332,726 | 0 | 0.500 | 2019-12-31 | 4,432.17 | 0 | 4,432.17 |
| 2019-11-30 | 8,864,332,726 | 0 | 0.500 | 2019-11-29 | 4,432.17 | 0 | 4,432.17 |
| 2019-10-31 | 8,864,332,726 | 0 | 0.550 | 2019-10-31 | 4,875.38 | 0 | 4,875.38 |
| 2019-09-30 | 8,864,332,726 | 0 | 0.560 | 2019-09-30 | 4,964.03 | 0 | 4,964.03 |
| 2019-08-31 | 8,864,332,726 | 0 | 0.480 | 2019-08-30 | 4,254.88 | 0 | 4,254.88 |
| 2019-07-31 | 8,864,332,726 | 0 | 0.485 | 2019-07-31 | 4,299.20 | 0 | 4,299.20 |
| 2019-06-30 | 8,864,332,726 | 0 | 0.495 | 2019-06-28 | 4,387.84 | 0 | 4,387.84 |
| 2019-05-31 | 8,864,332,726 | 0 | 0.500 | 2019-05-31 | 4,432.17 | 0 | 4,432.17 |
| 2019-04-30 | 8,864,332,726 | 1,000,000 | 0.560 | 2019-04-30 | 4,964.03 | 0 | 4,964.03 |
| 2019-04-18 | 8,863,332,726 | 4,208,000 | 0.730 | 2019-04-18 | 6,470.23 | 0 | 6,470.23 |
| 2019-04-09 | 8,859,124,726 | 5,716,000 | 0.760 | 2019-04-09 | 6,732.93 | 0 | 6,732.93 |
| 2019-03-31 | 8,853,408,726 | 1,820,000 | 0.720 | 2019-03-29 | 6,374.45 | 0 | 6,374.45 |
| 2019-02-28 | 8,851,588,726 | 0 | 0.510 | 2019-02-28 | 4,514.31 | 0 | 4,514.31 |
| 2019-01-31 | 8,851,588,726 | 0 | 0.700 | 2019-01-31 | 6,196.11 | 0 | 6,196.11 |
| 2019-01-18 | 8,851,588,726 | 176,000 | 0.800 | 2019-01-18 | 7,081.27 | 0 | 7,081.27 |
| 2019-01-17 | 8,851,412,726 | 3,488,000 | 0.820 | 2019-01-17 | 7,258.16 | 0 | 7,258.16 |
| 2018-12-31 | 8,847,924,726 | 0 | 0.840 | 2018-12-31 | 7,432.26 | 0 | 7,432.26 |
| 2018-11-30 | 8,847,924,726 | 0 | 0.850 | 2018-11-30 | 7,520.74 | 0 | 7,520.74 |
| 2018-10-31 | 8,847,924,726 | 1,016,000 | 0.850 | 2018-10-31 | 7,520.74 | 0 | 7,520.74 |
| 2018-09-30 | 8,846,908,726 | 0 | 0.900 | 2018-09-28 | 7,962.22 | 0 | 7,962.22 |
| 2018-08-31 | 8,846,908,726 | 8,000 | 0.900 | 2018-08-31 | 7,962.22 | 0 | 7,962.22 |
| 2018-07-31 | 8,846,900,726 | 0 | 0.850 | 2018-07-31 | 7,519.87 | 0 | 7,519.87 |
| 2018-06-30 | 8,846,900,726 | 0 | 0.880 | 2018-06-29 | 7,785.27 | 0 | 7,785.27 |
| 2018-06-29 | 8,846,900,726 | 5,480,000 | 0.880 | 2018-06-29 | 7,785.27 | 0 | 7,785.27 |
| 2018-06-27 | 8,841,420,726 | 13,520,000 | 0.820 | 2018-06-27 | 7,249.96 | 0 | 7,249.96 |
| 2018-06-20 | 8,827,900,726 | 4,000 | 0.880 | 2018-06-20 | 7,768.55 | 0 | 7,768.55 |
| 2018-06-15 | 8,827,896,726 | 5,768,000 | 0.930 | 2018-06-15 | 8,209.94 | 0 | 8,209.94 |
| 2018-06-11 | 8,822,128,726 | 2,532,000 | 0.980 | 2018-06-11 | 8,645.69 | 0 | 8,645.69 |
| 2018-06-06 | 8,819,596,726 | 3,480,000 | 0.960 | 2018-06-06 | 8,466.81 | 0 | 8,466.81 |
| 2018-05-31 | 8,816,116,726 | 112,000 | 0.950 | 2018-05-31 | 8,375.31 | 0 | 8,375.31 |
| 2018-05-30 | 8,816,004,726 | 532,000 | 0.930 | 2018-05-30 | 8,198.88 | 0 | 8,198.88 |
| 2018-05-28 | 8,815,472,726 | 2,260,000 | 0.930 | 2018-05-28 | 8,198.39 | 0 | 8,198.39 |
| 2018-04-30 | 8,813,212,726 | 520,000 | 0.930 | 2018-04-30 | 8,196.29 | 0 | 8,196.29 |
| 2018-03-31 | 8,812,692,726 | 0 | 0.890 | 2018-03-29 | 7,843.30 | 0 | 7,843.30 |
| 2018-03-28 | 8,812,692,726 | 80,000 | 0.900 | 2018-03-28 | 7,931.42 | 0 | 7,931.42 |
| 2018-03-23 | 8,812,612,726 | 72,000 | 0.870 | 2018-03-23 | 7,666.97 | 0 | 7,666.97 |
| 2018-03-15 | 8,812,540,726 | 1,280,000 | 0.920 | 2018-03-15 | 8,107.54 | 0 | 8,107.54 |
| 2018-02-28 | 8,811,260,726 | 0 | 0.860 | 2018-02-28 | 7,577.68 | 0 | 7,577.68 |
| 2018-01-31 | 8,811,260,726 | 0 | 0.800 | 2018-01-31 | 7,049.01 | 0 | 7,049.01 |
| 2018-01-18 | 8,811,260,726 | 320,000 | 0.840 | 2018-01-18 | 7,401.46 | 0 | 7,401.46 |
| 2018-01-17 | 8,810,940,726 | 1,160,000 | 0.860 | 2018-01-17 | 7,577.41 | 0 | 7,577.41 |
| 2018-01-12 | 8,809,780,726 | 48,000 | 0.910 | 2018-01-12 | 8,016.90 | 0 | 8,016.90 |
| 2018-01-08 | 8,809,732,726 | 1,000,000 | 0.880 | 2018-01-08 | 7,752.56 | 0 | 7,752.56 |
| 2017-12-31 | 8,808,732,726 | 0 | 0.780 | 2017-12-29 | 6,870.81 | 0 | 6,870.81 |
| 2017-11-30 | 8,808,732,726 | 0 | 0.690 | 2017-11-30 | 6,078.03 | 0 | 6,078.03 |
| 2017-11-29 | 8,808,732,726 | 496,000 | 0.680 | 2017-11-29 | 5,989.94 | 0 | 5,989.94 |
| 2017-11-28 | 8,808,236,726 | 2,216,000 | 0.720 | 2017-11-28 | 6,341.93 | 0 | 6,341.93 |
| 2017-11-27 | 8,806,020,726 | 1,288,000 | 0.720 | 2017-11-27 | 6,340.34 | 0 | 6,340.34 |
| 2017-10-31 | 8,804,732,726 | 0 | 0.670 | 2017-10-31 | 5,899.17 | 0 | 5,899.17 |
| 2017-09-30 | 8,804,732,726 | 0 | 0.740 | 2017-09-29 | 6,515.50 | 0 | 6,515.50 |
| 2017-08-31 | 8,804,732,726 | 0 | 0.680 | 2017-08-31 | 5,987.22 | 0 | 5,987.22 |
| 2017-07-31 | 8,804,732,726 | 0 | 0.730 | 2017-07-31 | 6,427.46 | 0 | 6,427.46 |
| 2017-06-30 | 8,804,732,726 | 424,000 | 0.760 | 2017-06-30 | 6,691.60 | 0 | 6,691.60 |
| 2017-06-29 | 8,804,308,726 | 6,296,000 | 0.750 | 2017-06-29 | 6,603.23 | 0 | 6,603.23 |
| 2017-06-27 | 8,798,012,726 | 8,348,000 | 0.720 | 2017-06-27 | 6,334.57 | 0 | 6,334.57 |
| 2017-06-21 | 8,789,664,726 | 5,612,000 | 0.710 | 2017-06-21 | 6,240.66 | 0 | 6,240.66 |
| 2017-06-19 | 8,784,052,726 | 3,448,000 | 0.710 | 2017-06-19 | 6,236.68 | 0 | 6,236.68 |
| 2017-06-16 | 8,780,604,726 | 1,008,000 | 0.720 | 2017-06-16 | 6,322.04 | 0 | 6,322.04 |
| 2017-06-13 | 8,779,596,726 | 1,200,000 | 0.750 | 2017-06-13 | 6,584.70 | 0 | 6,584.70 |
| 2017-06-12 | 8,778,396,726 | 1,768,000 | 0.740 | 2017-06-12 | 6,496.01 | 0 | 6,496.01 |
| 2017-06-06 | 8,776,628,726 | 1,232,000 | 0.710 | 2017-06-06 | 6,231.41 | 0 | 6,231.41 |
| 2017-06-05 | 8,775,396,726 | 4,848,000 | 0.720 | 2017-06-05 | 6,318.29 | 0 | 6,318.29 |
| 2017-06-02 | 8,770,548,726 | 500,000 | 0.730 | 2017-06-02 | 6,402.50 | 0 | 6,402.50 |
| 2017-05-31 | 8,770,048,726 | 120,000 | 0.760 | 2017-05-31 | 6,665.24 | 0 | 6,665.24 |
| 2017-05-26 | 8,769,928,726 | 2,536,000 | 0.780 | 2017-05-26 | 6,840.54 | 0 | 6,840.54 |
| 2017-04-30 | 8,767,392,726 | 1,976,000 | 0.880 | 2017-04-28 | 7,715.31 | 0 | 7,715.31 |
| 2017-03-31 | 8,765,416,726 | 1,056,000 | 0.920 | 2017-03-31 | 8,064.18 | 0 | 8,064.18 |
| 2017-02-28 | 8,764,360,726 | 0 | 0.850 | 2017-02-28 | 7,449.71 | 0 | 7,449.71 |
| 2017-01-31 | 8,764,360,726 | 0 | 0.760 | 2017-01-27 | 6,660.91 | 0 | 6,660.91 |
| 2016-12-31 | 8,764,360,726 | 0 | 0.750 | 2016-12-30 | 6,573.27 | 0 | 6,573.27 |
| 2016-11-30 | 8,764,360,726 | 0 | 0.710 | 2016-11-30 | 6,222.70 | 0 | 6,222.70 |
| 2016-10-31 | 8,764,360,726 | 0 | 0.730 | 2016-10-31 | 6,397.98 | 0 | 6,397.98 |
| 2016-09-30 | 8,764,360,726 | 88,000 | 0.730 | 2016-09-30 | 6,397.98 | 0 | 6,397.98 |
| 2016-08-31 | 8,764,272,726 | 248,000 | 0.760 | 2016-08-31 | 6,660.85 | 0 | 6,660.85 |
| 2016-07-31 | 8,764,024,726 | 192,000 | 0.720 | 2016-07-29 | 6,310.10 | 0 | 6,310.10 |
| 2016-06-30 | 8,763,832,726 | 14,384,000 | 0.670 | 2016-06-30 | 5,871.77 | 0 | 5,871.77 |
| 2016-05-31 | 8,749,448,726 | 0 | 0.640 | 2016-05-31 | 5,599.65 | 0 | 5,599.65 |
| 2016-05-27 | 8,749,448,726 | 660,000 | 0.650 | 2016-05-27 | 5,687.14 | 0 | 5,687.14 |
| 2016-04-30 | 8,748,788,726 | 496,000 | 0.660 | 2016-04-29 | 5,774.20 | 0 | 5,774.20 |
| 2016-03-31 | 8,748,292,726 | 0 | 0.760 | 2016-03-31 | 6,648.70 | 0 | 6,648.70 |
| 2016-02-29 | 8,748,292,726 | 0 | 0.720 | 2016-02-29 | 6,298.77 | 0 | 6,298.77 |
| 2016-01-31 | 8,748,292,726 | 0 | 0.760 | 2016-01-29 | 6,648.70 | 0 | 6,648.70 |
| 2015-12-31 | 8,748,292,726 | 0 | 0.800 | 2015-12-31 | 6,998.63 | 0 | 6,998.63 |
| 2015-12-07 | 8,748,292,726 | 10,000,000 | 0.660 | 2015-12-07 | 5,773.87 | 0 | 5,773.87 |
| 2015-11-30 | 8,738,292,726 | 184,000 | 0.720 | 2015-11-30 | 6,291.57 | 0 | 6,291.57 |
| 2015-10-31 | 8,738,108,726 | 0 | 0.810 | 2015-10-30 | 7,077.87 | 0 | 7,077.87 |
| 2015-09-30 | 8,738,108,726 | 0 | 0.840 | 2015-09-30 | 7,340.01 | 0 | 7,340.01 |
| 2015-09-18 | 8,738,108,726 | 4,512,000 | 0.810 | 2015-09-18 | 7,077.87 | 0 | 7,077.87 |
| 2015-09-16 | 8,733,596,726 | 1,220,000 | 0.880 | 2015-09-16 | 7,685.57 | 0 | 7,685.57 |
| 2015-09-15 | 8,732,376,726 | 3,056,000 | 0.920 | 2015-09-15 | 8,033.79 | 0 | 8,033.79 |
| 2015-09-07 | 8,729,320,726 | 488,000 | 0.850 | 2015-09-07 | 7,419.92 | 0 | 7,419.92 |
| 2015-09-04 | 8,728,832,726 | 240,000 | 0.870 | 2015-09-04 | 7,594.08 | 0 | 7,594.08 |
| 2015-08-31 | 8,728,592,726 | 0 | 0.890 | 2015-08-31 | 7,768.45 | 0 | 7,768.45 |
| 2015-08-21 | 8,728,592,726 | 720,000 | 0.810 | 2015-08-21 | 7,070.16 | 0 | 7,070.16 |
| 2015-08-20 | 8,727,872,726 | 528,000 | 0.880 | 2015-08-20 | 7,680.53 | 0 | 7,680.53 |
| 2015-07-31 | 8,727,344,726 | 0 | 0.820 | 2015-07-31 | 7,156.42 | 0 | 7,156.42 |
| 2015-06-30 | 8,727,344,726 | 200,400,000 | 1.200 | 2015-06-30 | 10,472.81 | 0 | 10,472.81 |
| 2015-06-11 | 8,526,944,726 | 20,000,000 | 1.150 | 2015-06-11 | 9,805.99 | 0 | 9,805.99 |
| 2015-05-31 | 8,506,944,726 | 3,964,000 | 1.340 | 2015-05-29 | 11,399.31 | 0 | 11,399.31 |
| 2015-04-30 | 8,502,980,726 | 2,420,000 | 1.130 | 2015-04-30 | 9,608.37 | 0 | 9,608.37 |
| 2015-03-31 | 8,500,560,726 | 1,864,000 | 0.790 | 2015-03-31 | 6,715.44 | 0 | 6,715.44 |
| 2015-02-28 | 8,498,696,726 | 0 | 0.720 | 2015-02-27 | 6,119.06 | 0 | 6,119.06 |
| 2015-01-31 | 8,498,696,726 | 0 | 0.760 | 2015-01-30 | 6,459.01 | 0 | 6,459.01 |
| 2014-12-31 | 8,498,696,726 | 0 | 0.800 | 2014-12-31 | 6,798.96 | 0 | 6,798.96 |
| 2014-11-30 | 8,498,696,726 | 0 | 0.810 | 2014-11-28 | 6,883.94 | 0 | 6,883.94 |
| 2014-10-31 | 8,498,696,726 | 0 | 0.860 | 2014-10-31 | 7,308.88 | 0 | 7,308.88 |
| 2014-09-30 | 8,498,696,726 | 0 | 0.840 | 2014-09-30 | 7,138.91 | 0 | 7,138.91 |
| 2014-09-19 | 8,498,696,726 | 5,338,000 | 0.850 | 2014-09-19 | 7,223.89 | 0 | 7,223.89 |
| 2014-09-18 | 8,493,358,726 | 11,168,000 | 0.840 | 2014-09-18 | 7,134.42 | 0 | 7,134.42 |
| 2014-08-31 | 8,482,190,726 | 0 | 0.900 | 2014-08-29 | 7,633.97 | 0 | 7,633.97 |
| 2014-08-27 | 8,482,190,726 | 600,000 | 0.890 | 2014-08-27 | 7,549.15 | 0 | 7,549.15 |
| 2014-08-26 | 8,481,590,726 | 1,164,000 | 0.900 | 2014-08-26 | 7,633.43 | 0 | 7,633.43 |
| 2014-07-31 | 8,480,426,726 | 4,032,000 | 0.920 | 2014-07-31 | 7,801.99 | 0 | 7,801.99 |
| 2014-06-30 | 8,476,394,726 | 0 | 0.860 | 2014-06-30 | 7,289.70 | 0 | 7,289.70 |
| 2014-06-06 | 8,476,394,726 | 2,400,000,000 | 0.760 | 2014-06-06 | 6,442.06 | 0 | 6,442.06 |
| 2014-05-31 | 6,076,394,726 | 0 | 0.600 | 2014-05-30 | 3,645.84 | 0 | 3,645.84 |
| 2014-04-30 | 6,076,394,726 | 0 | 0.420 | 2014-04-30 | 2,552.09 | 0 | 2,552.09 |
| 2014-03-31 | 6,076,394,726 | 0 | 0.445 | 2014-03-31 | 2,704.00 | 0 | 2,704.00 |
| 2014-02-28 | 6,076,394,726 | 0 | 0.475 | 2014-02-28 | 2,886.29 | 0 | 2,886.29 |
| 2014-01-31 | 6,076,394,726 | 0 | 0.480 | 2014-01-30 | 2,916.67 | 0 | 2,916.67 |
| 2013-12-31 | 6,076,394,726 | 0 | 0.450 | 2013-12-31 | 2,734.38 | 0 | 2,734.38 |
| 2013-11-30 | 6,076,394,726 | 0 | 0.475 | 2013-11-29 | 2,886.29 | 0 | 2,886.29 |
| 2013-10-31 | 6,076,394,726 | 0 | 0.510 | 2013-10-31 | 3,098.96 | 0 | 3,098.96 |
| 2013-09-30 | 6,076,394,726 | 0 | 0.435 | 2013-09-30 | 2,643.23 | 0 | 2,643.23 |
| 2013-08-31 | 6,076,394,726 | 0 | 0.450 | 2013-08-30 | 2,734.38 | 0 | 2,734.38 |
| 2013-07-31 | 6,076,394,726 | 0 | 0.430 | 2013-07-31 | 2,612.85 | 0 | 2,612.85 |
| 2013-06-30 | 6,076,394,726 | 0 | 0.425 | 2013-06-28 | 2,582.47 | 0 | 2,582.47 |
| 2013-05-31 | 6,076,394,726 | 0 | 0.465 | 2013-05-31 | 2,825.52 | 0 | 2,825.52 |
| 2013-04-30 | 6,076,394,726 | 0 | 0.440 | 2013-04-30 | 2,673.61 | 0 | 2,673.61 |
| 2013-03-31 | 6,076,394,726 | 0 | 0.450 | 2013-03-28 | 2,734.38 | 0 | 2,734.38 |
| 2013-03-08 | 6,076,394,726 | 480,000,000 | 0.475 | 2013-03-08 | 2,886.29 | 0 | 2,886.29 |
| 2013-02-28 | 5,596,394,726 | 0 | 0.455 | 2013-02-28 | 2,546.36 | 0 | 2,546.36 |
| 2013-01-31 | 5,596,394,726 | 0 | 0.410 | 2013-01-31 | 2,294.52 | 0 | 2,294.52 |
| 2012-12-31 | 5,596,394,726 | 0 | 0.395 | 2012-12-31 | 2,210.58 | 0 | 2,210.58 |
| 2012-12-05 | 5,596,394,726 | 1,780,022,769 | 0.385 | 2012-12-05 | 2,154.61 | 0 | 2,154.61 |
| 2012-11-30 | 3,816,371,957 | 0 | 0.405 | 2012-11-30 | 1,545.63 | 0 | 1,545.63 |
| 2012-11-26 | 3,816,371,957 | -15,265,487,828 | 0.430 | 2012-11-26 | 1,641.04 | 0 | 1,641.04 |
| 2012-10-31 | 19,081,859,785 | 0 | 0.094 | 2012-10-31 | 1,793.69 | 0 | 1,793.69 |
| 2012-09-30 | 19,081,859,785 | 0 | 0.065 | 2012-09-28 | 1,240.32 | 0 | 1,240.32 |
| 2012-08-31 | 19,081,859,785 | 0 | 0.075 | 2012-08-31 | 1,431.14 | 0 | 1,431.14 |
| 2012-07-31 | 19,081,859,785 | 0 | 0.081 | 2012-07-31 | 1,545.63 | 0 | 1,545.63 |
| 2012-06-30 | 19,081,859,785 | 0 | 0.079 | 2012-06-29 | 1,507.47 | 0 | 1,507.47 |
| 2012-05-31 | 19,081,859,785 | 0 | 0.090 | 2012-05-31 | 1,717.37 | 0 | 1,717.37 |
| 2012-04-30 | 19,081,859,785 | 0 | 0.100 | 2012-04-30 | 1,908.19 | 0 | 1,908.19 |
| 2012-03-31 | 19,081,859,785 | 0 | 0.107 | 2012-03-30 | 2,041.76 | 0 | 2,041.76 |
| 2012-02-29 | 19,081,859,785 | 0 | 0.123 | 2012-02-29 | 2,347.07 | 0 | 2,347.07 |
| 2012-01-31 | 19,081,859,785 | 0 | 0.118 | 2012-01-31 | 2,251.66 | 0 | 2,251.66 |
| 2011-12-31 | 19,081,859,785 | 0 | 0.103 | 2011-12-30 | 1,965.43 | 0 | 1,965.43 |
| 2011-11-30 | 19,081,859,785 | 0 | 0.123 | 2011-11-30 | 2,347.07 | 0 | 2,347.07 |
| 2011-10-31 | 19,081,859,785 | 0 | 0.141 | 2011-10-31 | 2,690.54 | 0 | 2,690.54 |
| 2011-09-30 | 19,081,859,785 | 0 | 0.077 | 2011-09-30 | 1,469.30 | 0 | 1,469.30 |
| 2011-08-31 | 19,081,859,785 | 0 | 0.126 | 2011-08-31 | 2,404.31 | 0 | 2,404.31 |
| 2011-07-31 | 19,081,859,785 | 0 | 0.213 | 2011-07-29 | 4,064.44 | 0 | 4,064.44 |
| 2011-06-30 | 19,081,859,785 | 0 | 0.260 | 2011-06-30 | 4,961.28 | 0 | 4,961.28 |
| 2011-05-31 | 19,081,859,785 | 0 | 0.350 | 2011-05-31 | 6,678.65 | 0 | 6,678.65 |
| 2011-04-30 | 19,081,859,785 | 0 | 0.325 | 2011-04-29 | 6,201.60 | 0 | 6,201.60 |
| 2011-03-31 | 19,081,859,785 | 0 | 0.315 | 2011-03-31 | 6,010.79 | 0 | 6,010.79 |
| 2011-02-28 | 19,081,859,785 | 0 | 0.285 | 2011-02-28 | 5,438.33 | 0 | 5,438.33 |
| 2011-01-31 | 19,081,859,785 | 0 | 0.300 | 2011-01-31 | 5,724.56 | 0 | 5,724.56 |
| 2011-01-03 | 19,081,859,785 | -160,654,000 | 0.365 | 2011-01-03 | 6,964.88 | 0 | 6,964.88 |
| 2010-12-31 | 19,242,513,785 | 0 | 0.340 | 2010-12-31 | 6,542.45 | 0 | 6,542.45 |
| 2010-11-30 | 19,242,513,785 | 0 | 0.520 | 2010-11-30 | 10,006.11 | 0 | 10,006.11 |
| 2010-11-09 | 19,242,513,785 | 161,290,000 | 0.600 | 2010-11-09 | 11,545.51 | 0 | 11,545.51 |
| 2010-11-03 | 19,081,223,785 | 467,748,000 | 0.600 | 2010-11-03 | 11,448.73 | 0 | 11,448.73 |
| 2010-11-01 | 18,613,475,785 | 1,160,000,000 | 0.610 | 2010-11-01 | 11,354.22 | 0 | 11,354.22 |
| 2010-10-31 | 17,453,475,785 | 0 | 0.650 | 2010-10-29 | 11,344.76 | 0 | 11,344.76 |
| 2010-10-12 | 17,453,475,785 | 590,000,000 | 0.680 | 2010-10-12 | 11,868.36 | 0 | 11,868.36 |
| 2010-09-30 | 16,863,475,785 | 0 | 0.780 | 2010-09-30 | 13,153.51 | 0 | 13,153.51 |
| 2010-08-31 | 16,863,475,785 | 0 | 0.780 | 2010-08-25 | 13,153.51 | 0 | 13,153.51 |
| 2010-07-31 | 16,863,475,785 | 0 | 0.690 | 2010-07-30 | 11,635.80 | 0 | 11,635.80 |
| 2010-07-13 | 16,863,475,785 | 90,000,000 | 0.710 | 2010-07-13 | 11,973.07 | 0 | 11,973.07 |
| 2010-07-09 | 16,773,475,785 | 2,816,484,069 | 0.690 | 2010-07-09 | 11,573.70 | 0 | 11,573.70 |
| 2010-07-08 | 13,956,991,716 | 433,145,689 | 0.740 | 2010-07-08 | 10,328.17 | 0 | 10,328.17 |
| 2010-07-02 | 13,523,846,027 | 30,000,000 | 0.780 | 2010-07-02 | 10,548.60 | 0 | 10,548.60 |
| 2010-06-30 | 13,493,846,027 | 0 | 0.710 | 2010-06-30 | 9,580.63 | 0 | 9,580.63 |
| 2010-06-25 | 13,493,846,027 | 20,000,000 | 0.520 | 2010-06-25 | 7,016.80 | 0 | 7,016.80 |
| 2010-06-24 | 13,473,846,027 | 3,586,992,000 | 0.485 | 2010-06-24 | 6,534.82 | 0 | 6,534.82 |
| 2010-05-31 | 9,886,854,027 | 6,490,938,000 | 0.390 | 2010-05-31 | 3,855.87 | 0 | 3,855.87 |
| 2010-04-30 | 3,395,916,027 | 0 | 0.410 | 2010-04-30 | 1,392.33 | 0 | 1,392.33 |
| 2010-04-23 | 3,395,916,027 | 20,000,000 | 0.475 | 2010-04-23 | 1,613.06 | 0 | 1,613.06 |
| 2010-04-15 | 3,375,916,027 | 44,000,000 | 0.490 | 2010-04-15 | 1,654.20 | 0 | 1,654.20 |
| 2010-04-12 | 3,331,916,027 | 20,000,000 | 0.325 | 2010-04-12 | 1,082.87 | 0 | 1,082.87 |
| 2010-03-31 | 3,311,916,027 | 0 | 0.140 | 2010-03-05 | 463.67 | 0 | 463.67 |
| 2010-02-28 | 3,311,916,027 | 0 | 0.128 | 2010-02-26 | 423.93 | 0 | 423.93 |
| 2010-01-31 | 3,311,916,027 | 0 | 0.135 | 2010-01-29 | 447.11 | 0 | 447.11 |
| 2009-12-31 | 3,311,916,027 | 0 | 0.120 | 2009-12-31 | 397.43 | 0 | 397.43 |
| 2009-11-30 | 3,311,916,027 | 9,220,437 | 0.145 | 2009-11-30 | 480.23 | 0 | 480.23 |
| 2009-10-31 | 3,302,695,590 | -9,220,437 | 0.160 | 2009-10-30 | 528.43 | 0 | 528.43 |
| 2009-10-30 | 3,311,916,027 | 9,220,437 | 0.160 | 2009-10-30 | 529.91 | 0 | 529.91 |
| 2009-09-30 | 3,302,695,590 | 0 | 0.150 | 2009-09-30 | 495.40 | 0 | 495.40 |
| 2009-08-31 | 3,302,695,590 | 0 | 0.154 | 2009-08-31 | 508.62 | 0 | 508.62 |
| 2009-08-17 | 3,302,695,590 | 950,000,000 | 0.181 | 2009-08-17 | 597.79 | 0 | 597.79 |
| 2009-08-07 | 2,352,695,590 | 10,000,000 | 0.179 | 2009-08-07 | 421.13 | 0 | 421.13 |
| 2009-07-31 | 2,342,695,590 | 300,000,000 | 0.194 | 2009-07-31 | 454.48 | 0 | 454.48 |
| 2009-06-30 | 2,042,695,590 | 0 | 0.118 | 2009-06-23 | 241.04 | 0 | 241.04 |
| 2009-05-31 | 2,042,695,590 | 0 | 0.068 | 2009-05-29 | 138.90 | 0 | 138.90 |
| 2009-04-30 | 2,042,695,590 | 0 | 0.051 | 2009-04-23 | 104.18 | 0 | 104.18 |
| 2009-03-31 | 2,042,695,590 | 0 | 0.038 | 2009-03-31 | 77.62 | 0 | 77.62 |
| 2009-02-28 | 2,042,695,590 | 0 | 0.042 | 2009-02-27 | 85.79 | 0 | 85.79 |
| 2009-01-31 | 2,042,695,590 | 0 | 0.045 | 2009-01-30 | 91.92 | 0 | 91.92 |
| 2008-12-31 | 2,042,695,590 | 0 | 0.024 | 2008-12-31 | 49.02 | 0 | 49.02 |
| 2008-11-30 | 2,042,695,590 | 0 | 0.023 | 2008-11-28 | 46.98 | 0 | 46.98 |
| 2008-10-31 | 2,042,695,590 | 0 | 0.035 | 2008-10-31 | 71.49 | 0 | 71.49 |
| 2008-09-30 | 2,042,695,590 | 0 | 0.060 | 2008-09-30 | 122.56 | 0 | 122.56 |
| 2008-08-31 | 2,042,695,590 | 0 | 0.075 | 2008-08-29 | 153.20 | 0 | 153.20 |
| 2008-07-31 | 2,042,695,590 | 0 | 0.081 | 2008-07-31 | 165.46 | 0 | 165.46 |
| 2008-06-30 | 2,042,695,590 | 3,791,724 | 0.115 | 2008-06-30 | 234.91 | 0 | 234.91 |
| 2008-05-31 | 2,038,903,866 | 0 | 0.128 | 2008-05-30 | 260.98 | 0 | 260.98 |
| 2008-04-30 | 2,038,903,866 | 0 | 0.097 | 2008-04-30 | 197.77 | 0 | 197.77 |
| 2008-03-31 | 2,038,903,866 | 0 | 0.090 | 2008-03-31 | 183.50 | 0 | 183.50 |
| 2008-02-29 | 2,038,903,866 | 0 | 0.103 | 2008-02-29 | 210.01 | 0 | 210.01 |
| 2008-01-31 | 2,038,903,866 | 0 | 0.095 | 2008-01-31 | 193.70 | 0 | 193.70 |
| 2007-12-31 | 2,038,903,866 | 0 | 0.130 | 2007-12-31 | 265.06 | 0 | 265.06 |
| 2007-11-30 | 2,038,903,866 | 0 | 0.162 | 2007-11-30 | 330.30 | 0 | 330.30 |
| 2007-10-31 | 2,038,903,866 | 0 | 0.179 | 2007-10-31 | 364.96 | 0 | 364.96 |
| 2007-09-30 | 2,038,903,866 | 0 | 0.088 | 2007-09-28 | 179.42 | 0 | 179.42 |
| 2007-08-31 | 2,038,903,866 | 0 | 0.123 | 2007-08-31 | 250.79 | 0 | 250.79 |
| 2007-07-31 | 2,038,903,866 | 0 | 0.171 | 2007-07-31 | 348.65 | 0 | 348.65 |
| 2007-06-30 | 2,038,903,866 | 4,663,866 | 0.146 | 2007-06-29 | 297.68 | 0 | 297.68 |
| 2007-05-31 | 2,034,240,000 | 0 | 0.149 | 2007-05-31 | 303.10 | 0 | 303.10 |
| 2007-04-30 | 2,034,240,000 | 0 | 0.105 | 2007-04-30 | 213.60 | 0 | 213.60 |
| 2007-03-31 | 2,034,240,000 | 0 | 0.091 | 2007-03-30 | 185.12 | 0 | 185.12 |
| 2007-02-28 | 2,034,240,000 | 0 | 0.066 | 2007-02-28 | 134.26 | 0 | 134.26 |
| 2007-01-31 | 2,034,240,000 | 0 | 0.051 | 2007-01-31 | 103.75 | 0 | 103.75 |
| 2006-12-31 | 2,034,240,000 | 0 | 0.038 | 2006-12-29 | 77.30 | 0 | 77.30 |
| 2006-11-30 | 2,034,240,000 | 0 | 0.041 | 2006-11-30 | 83.40 | 0 | 83.40 |
| 2006-10-31 | 2,034,240,000 | 0 | 0.032 | 2006-10-31 | 65.10 | 0 | 65.10 |
| 2006-09-30 | 2,034,240,000 | 0 | 0.033 | 2006-09-29 | 67.13 | 0 | 67.13 |
| 2006-08-31 | 2,034,240,000 | 1,220,544,000 | 0.034 | 2006-08-31 | 69.16 | 0 | 69.16 |
| 2006-07-31 | 813,696,000 | 0 | 0.040 | 2006-07-31 | 32.55 | 0 | 32.55 |
| 2006-06-30 | 813,696,000 | 0 | 0.046 | 2006-06-30 | 37.43 | 0 | 37.43 |
| 2006-05-31 | 813,696,000 | 0 | 0.085 | 2006-05-30 | 69.16 | 0 | 69.16 |
| 2006-04-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2006-03-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2006-02-28 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2006-01-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-12-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-11-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-10-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-09-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-08-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-07-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-06-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-05-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-04-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-03-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-02-28 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2005-01-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-12-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-11-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-10-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-09-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-08-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-07-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-06-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-05-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-04-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-03-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-02-29 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2004-01-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2003-12-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2003-11-30 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2003-10-31 | 813,696,000 | 0 | 0.170 | 2003-10-29 | 138.33 | 0 | 138.33 |
| 2003-09-30 | 813,696,000 | 0 | 0.150 | 2003-09-30 | 122.05 | 0 | 122.05 |
| 2003-08-31 | 813,696,000 | 0 | 0.130 | 2003-08-29 | 105.78 | 0 | 105.78 |
| 2003-07-31 | 813,696,000 | 0 | 0.160 | 2003-07-31 | 130.19 | 0 | 130.19 |
| 2003-06-30 | 813,696,000 | 0 | 0.198 | 2003-06-30 | 161.11 | 0 | 161.11 |
| 2003-05-31 | 813,696,000 | 0 | 0.150 | 2003-05-30 | 122.05 | 0 | 122.05 |
| 2003-04-30 | 813,696,000 | 0 | 0.115 | 2003-04-30 | 93.58 | 0 | 93.58 |
| 2003-03-31 | 813,696,000 | 0 | 0.160 | 2003-03-31 | 130.19 | 0 | 130.19 |
| 2003-02-28 | 813,696,000 | 135,616,000 | 0.194 | 2003-02-28 | 157.86 | 0 | 157.86 |
| 2003-01-31 | 678,080,000 | 0 | 0.225 | 2003-01-30 | 152.57 | 0 | 152.57 |
| 2002-12-31 | 678,080,000 | 0 | 0.275 | 2002-12-31 | 186.47 | 0 | 186.47 |
| 2002-11-30 | 678,080,000 | 0 | 0.275 | 2002-11-29 | 186.47 | 0 | 186.47 |
| 2002-10-31 | 678,080,000 | 0 | 0.230 | 2002-10-31 | 155.96 | 0 | 155.96 |
| 2002-09-30 | 678,080,000 | 0 | 0.230 | 2002-09-30 | 155.96 | 0 | 155.96 |
| 2002-08-31 | 678,080,000 | 0 | 0.250 | 2002-08-30 | 169.52 | 0 | 169.52 |
| 2002-07-31 | 678,080,000 | 0 | 0.216 | 2002-07-31 | 146.47 | 0 | 146.47 |
| 2002-06-30 | 678,080,000 | 0 | 0.250 | 2002-06-28 | 169.52 | 0 | 169.52 |
| 2002-05-31 | 678,080,000 | 0 | 0.238 | 2002-05-31 | 161.38 | 0 | 161.38 |
| 2002-04-30 | 678,080,000 | 0 | 0.235 | 2002-04-30 | 159.35 | 0 | 159.35 |
| 2002-03-31 | 678,080,000 | 0 | 0.247 | 2002-03-28 | 167.49 | 0 | 167.49 |
| 2002-02-28 | 678,080,000 | 0 | 0.260 | 2002-02-28 | 176.30 | 0 | 176.30 |
| 2002-01-31 | 678,080,000 | 0 | 0.275 | 2002-01-31 | 186.47 | 0 | 186.47 |
| 2001-12-31 | 678,080,000 | 0 | 0.146 | 2001-12-31 | 99.00 | 0 | 99.00 |
| 2001-11-30 | 678,080,000 | 0 | 0.180 | 2001-11-30 | 122.05 | 0 | 122.05 |
| 2001-10-31 | 678,080,000 | 0 | 0.210 | 2001-10-31 | 142.40 | 0 | 142.40 |
| 2001-09-30 | 678,080,000 | 0 | 0.220 | 2001-09-28 | 149.18 | 0 | 149.18 |
| 2001-08-31 | 678,080,000 | 0 | 0.200 | 2001-08-31 | 135.62 | 0 | 135.62 |
| 2001-07-31 | 678,080,000 | 0 | 0.235 | 2001-07-31 | 159.35 | 0 | 159.35 |
| 2001-06-30 | 678,080,000 | 0 | 0.255 | 2001-06-29 | 172.91 | 0 | 172.91 |
| 2001-05-31 | 678,080,000 | 0 | 0.275 | 2001-05-31 | 186.47 | 0 | 186.47 |
| 2001-04-30 | 678,080,000 | 0 | 0.244 | 2001-04-27 | 165.45 | 0 | 165.45 |
| 2001-03-31 | 678,080,000 | 0 | 0.210 | 2001-03-30 | 142.40 | 0 | 142.40 |
| 2001-02-28 | 678,080,000 | 0 | 0.250 | 2001-02-28 | 169.52 | 0 | 169.52 |
| 2001-01-31 | 678,080,000 | 0 | 0.285 | 2001-01-31 | 193.25 | 0 | 193.25 |
| 2000-12-31 | 678,080,000 | 0.200 | 2000-12-29 | 135.62 | 0 | 135.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy