HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 372,000,000 | 0 | 11.540 | 2025-05-30 | 4,292.88 | 0 | 4,292.88 |
| 2025-04-30 | 372,000,000 | 0 | 11.760 | 2025-04-30 | 4,374.72 | 0 | 4,374.72 |
| 2025-03-31 | 372,000,000 | 0 | 13.820 | 2025-03-31 | 5,141.04 | 0 | 5,141.04 |
| 2025-02-28 | 372,000,000 | 0 | 15.200 | 2025-02-28 | 5,654.40 | 0 | 5,654.40 |
| 2025-01-31 | 372,000,000 | 0 | 9.700 | 2025-01-28 | 3,608.40 | 0 | 3,608.40 |
| 2024-12-31 | 372,000,000 | 0 | 10.200 | 2024-12-31 | 3,794.40 | 0 | 3,794.40 |
| 2024-11-30 | 372,000,000 | 0 | 1.990 | 2024-11-29 | 740.28 | 0 | 740.28 |
| 2024-10-31 | 372,000,000 | 0 | 1.960 | 2024-10-31 | 729.12 | 0 | 729.12 |
| 2024-09-30 | 372,000,000 | 0 | 1.950 | 2024-09-30 | 725.40 | 0 | 725.40 |
| 2024-08-31 | 372,000,000 | 0 | 1.780 | 2024-08-30 | 662.16 | 0 | 662.16 |
| 2024-07-31 | 372,000,000 | 0 | 1.490 | 2024-07-31 | 554.28 | 0 | 554.28 |
| 2024-06-30 | 372,000,000 | 0 | 1.440 | 2024-06-28 | 535.68 | 0 | 535.68 |
| 2024-05-31 | 372,000,000 | 0 | 1.200 | 2024-05-31 | 446.40 | 0 | 446.40 |
| 2024-04-30 | 372,000,000 | 0 | 1.400 | 2024-04-30 | 520.80 | 0 | 520.80 |
| 2024-03-31 | 372,000,000 | 0 | 0.950 | 2024-03-28 | 353.40 | 0 | 353.40 |
| 2024-02-29 | 372,000,000 | 0 | 0.830 | 2024-02-29 | 308.76 | 0 | 308.76 |
| 2024-01-31 | 372,000,000 | 0 | 0.950 | 2024-01-31 | 353.40 | 0 | 353.40 |
| 2023-12-31 | 372,000,000 | 0 | 1.080 | 2023-12-29 | 401.76 | 0 | 401.76 |
| 2023-11-30 | 372,000,000 | 0 | 1.230 | 2023-11-30 | 457.56 | 0 | 457.56 |
| 2023-10-31 | 372,000,000 | 0 | 1.000 | 2023-10-31 | 372.00 | 0 | 372.00 |
| 2023-09-30 | 372,000,000 | 0 | 1.090 | 2023-09-29 | 405.48 | 0 | 405.48 |
| 2023-08-31 | 372,000,000 | 0 | 0.930 | 2023-08-31 | 345.96 | 0 | 345.96 |
| 2023-07-31 | 372,000,000 | 0 | 1.210 | 2023-07-31 | 450.12 | 0 | 450.12 |
| 2023-06-30 | 372,000,000 | 0 | 1.260 | 2023-06-30 | 468.72 | 0 | 468.72 |
| 2023-05-31 | 372,000,000 | 0 | 1.060 | 2023-05-31 | 394.32 | 0 | 394.32 |
| 2023-04-30 | 372,000,000 | 0 | 0.810 | 2023-04-28 | 301.32 | 0 | 301.32 |
| 2023-03-31 | 372,000,000 | 0 | 0.620 | 2023-03-31 | 230.64 | 0 | 230.64 |
| 2023-02-28 | 372,000,000 | 0 | 0.640 | 2023-02-28 | 238.08 | 0 | 238.08 |
| 2023-01-31 | 372,000,000 | 0 | 0.700 | 2023-01-31 | 260.40 | 0 | 260.40 |
| 2022-12-31 | 372,000,000 | 0 | 0.840 | 2022-12-30 | 312.48 | 0 | 312.48 |
| 2022-11-30 | 372,000,000 | 0 | 1.080 | 2022-11-30 | 401.76 | 0 | 401.76 |
| 2022-10-31 | 372,000,000 | 0 | 1.030 | 2022-10-31 | 383.16 | 0 | 383.16 |
| 2022-09-30 | 372,000,000 | 0 | 1.200 | 2022-09-30 | 446.40 | 0 | 446.40 |
| 2022-08-31 | 372,000,000 | 0 | 1.140 | 2022-08-31 | 424.08 | 0 | 424.08 |
| 2022-07-31 | 372,000,000 | 0 | 1.170 | 2022-07-29 | 435.24 | 0 | 435.24 |
| 2022-06-30 | 372,000,000 | 0 | 1.620 | 2022-06-30 | 602.64 | 0 | 602.64 |
| 2022-05-31 | 372,000,000 | 0 | 1.870 | 2022-05-31 | 695.64 | 0 | 695.64 |
| 2022-04-30 | 372,000,000 | 0 | 1.650 | 2022-04-29 | 613.80 | 0 | 613.80 |
| 2022-03-31 | 372,000,000 | 0 | 2.000 | 2022-03-31 | 744.00 | 0 | 744.00 |
| 2022-02-28 | 372,000,000 | 0 | 2.480 | 2022-02-28 | 922.56 | 0 | 922.56 |
| 2022-01-31 | 372,000,000 | 0 | 2.890 | 2022-01-31 | 1,075.08 | 0 | 1,075.08 |
| 2021-12-31 | 372,000,000 | 0 | 2.000 | 2021-12-31 | 744.00 | 0 | 744.00 |
| 2021-11-30 | 372,000,000 | 0 | 2.000 | 2021-11-30 | 744.00 | 0 | 744.00 |
| 2021-10-31 | 372,000,000 | 0 | 2.000 | 2021-10-29 | 744.00 | 0 | 744.00 |
| 2021-09-30 | 372,000,000 | 0 | 2.000 | 2021-09-30 | 744.00 | 0 | 744.00 |
| 2021-08-31 | 372,000,000 | 0 | 2.300 | 2021-08-31 | 855.60 | 0 | 855.60 |
| 2021-07-31 | 372,000,000 | 0 | 1.600 | 2021-07-30 | 595.20 | 0 | 595.20 |
| 2021-06-30 | 372,000,000 | 0 | 1.590 | 2021-06-30 | 591.48 | 0 | 591.48 |
| 2021-05-31 | 372,000,000 | 0 | 1.900 | 2021-05-31 | 706.80 | 0 | 706.80 |
| 2021-04-30 | 372,000,000 | 0 | 2.100 | 2021-04-30 | 781.20 | 0 | 781.20 |
| 2021-03-31 | 372,000,000 | 0 | 2.380 | 2021-03-31 | 885.36 | 0 | 885.36 |
| 2021-02-28 | 372,000,000 | 0 | 1.540 | 2021-02-26 | 572.88 | 0 | 572.88 |
| 2021-01-31 | 372,000,000 | 0 | 1.430 | 2021-01-29 | 531.96 | 0 | 531.96 |
| 2020-12-31 | 372,000,000 | 0 | 1.120 | 2020-12-31 | 416.64 | 0 | 416.64 |
| 2020-11-30 | 372,000,000 | 0 | 1.490 | 2020-11-30 | 554.28 | 0 | 554.28 |
| 2020-10-31 | 372,000,000 | 0 | 1.290 | 2020-10-30 | 479.88 | 0 | 479.88 |
| 2020-09-30 | 372,000,000 | 0 | 1.300 | 2020-09-30 | 483.60 | 0 | 483.60 |
| 2020-08-31 | 372,000,000 | 0 | 1.400 | 2020-08-31 | 520.80 | 0 | 520.80 |
| 2020-07-31 | 372,000,000 | 0 | 1.030 | 2020-07-31 | 383.16 | 0 | 383.16 |
| 2020-06-30 | 372,000,000 | 0 | 1.020 | 2020-06-30 | 379.44 | 0 | 379.44 |
| 2020-05-31 | 372,000,000 | 0 | 1.090 | 2020-05-29 | 405.48 | 0 | 405.48 |
| 2020-04-30 | 372,000,000 | 0 | 0.980 | 2020-04-29 | 364.56 | 0 | 364.56 |
| 2020-03-31 | 372,000,000 | 0 | 0.990 | 2020-03-31 | 368.28 | 0 | 368.28 |
| 2020-02-29 | 372,000,000 | 0 | 1.070 | 2020-02-28 | 398.04 | 0 | 398.04 |
| 2020-01-31 | 372,000,000 | 0 | 1.190 | 2020-01-31 | 442.68 | 0 | 442.68 |
| 2019-12-31 | 372,000,000 | 0 | 1.490 | 2019-12-31 | 554.28 | 0 | 554.28 |
| 2019-11-30 | 372,000,000 | 0 | 1.440 | 2019-11-29 | 535.68 | 0 | 535.68 |
| 2019-10-31 | 372,000,000 | 0 | 1.400 | 2019-10-31 | 520.80 | 0 | 520.80 |
| 2019-09-30 | 372,000,000 | 0 | 1.600 | 2019-09-30 | 595.20 | 0 | 595.20 |
| 2019-08-31 | 372,000,000 | 0 | 1.700 | 2019-08-30 | 632.40 | 0 | 632.40 |
| 2019-07-31 | 372,000,000 | 0 | 1.350 | 2019-07-31 | 502.20 | 0 | 502.20 |
| 2019-06-30 | 372,000,000 | 0 | 1.360 | 2019-06-28 | 505.92 | 0 | 505.92 |
| 2019-05-31 | 372,000,000 | 0 | 1.190 | 2019-05-31 | 442.68 | 0 | 442.68 |
| 2019-04-30 | 372,000,000 | 0 | 1.220 | 2019-04-30 | 453.84 | 0 | 453.84 |
| 2019-03-31 | 372,000,000 | 0 | 1.260 | 2019-03-29 | 468.72 | 0 | 468.72 |
| 2019-02-28 | 372,000,000 | 0 | 1.110 | 2019-02-28 | 412.92 | 0 | 412.92 |
| 2019-01-31 | 372,000,000 | 0 | 1.070 | 2019-01-31 | 398.04 | 0 | 398.04 |
| 2018-12-31 | 372,000,000 | 0 | 0.800 | 2018-12-31 | 297.60 | 0 | 297.60 |
| 2018-11-30 | 372,000,000 | 0 | 0.930 | 2018-11-30 | 345.96 | 0 | 345.96 |
| 2018-10-31 | 372,000,000 | 0 | 0.810 | 2018-10-31 | 301.32 | 0 | 301.32 |
| 2018-09-30 | 372,000,000 | 0 | 0.870 | 2018-09-28 | 323.64 | 0 | 323.64 |
| 2018-08-31 | 372,000,000 | 0 | 0.810 | 2018-08-31 | 301.32 | 0 | 301.32 |
| 2018-07-31 | 372,000,000 | 0 | 0.810 | 2018-07-31 | 301.32 | 0 | 301.32 |
| 2018-06-30 | 372,000,000 | 0 | 0.980 | 2018-06-29 | 364.56 | 0 | 364.56 |
| 2018-05-31 | 372,000,000 | 0 | 0.960 | 2018-05-31 | 357.12 | 0 | 357.12 |
| 2018-04-30 | 372,000,000 | 0 | 0.990 | 2018-04-30 | 368.28 | 0 | 368.28 |
| 2018-03-31 | 372,000,000 | 0 | 0.970 | 2018-03-29 | 360.84 | 0 | 360.84 |
| 2018-02-28 | 372,000,000 | 0 | 1.110 | 2018-02-28 | 412.92 | 0 | 412.92 |
| 2018-02-13 | 372,000,000 | 0.810 | 2018-02-13 | 301.32 | 0 | 301.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy