Zhenro Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 4,367,756,000 | 0 | 0.039 | 2025-05-30 | 170.34 | 0 | 170.34 |
| 2025-04-30 | 4,367,756,000 | 0 | 0.046 | 2025-04-30 | 200.92 | 0 | 200.92 |
| 2025-03-31 | 4,367,756,000 | 0 | 0.047 | 2025-03-31 | 205.28 | 0 | 205.28 |
| 2025-02-28 | 4,367,756,000 | 0 | 0.052 | 2025-02-28 | 227.12 | 0 | 227.12 |
| 2025-01-31 | 4,367,756,000 | 0 | 0.049 | 2025-01-28 | 214.02 | 0 | 214.02 |
| 2024-12-31 | 4,367,756,000 | 0 | 0.067 | 2024-12-31 | 292.64 | 0 | 292.64 |
| 2024-11-30 | 4,367,756,000 | 0 | 0.078 | 2024-11-29 | 340.68 | 0 | 340.68 |
| 2024-10-31 | 4,367,756,000 | 0 | 0.105 | 2024-10-31 | 458.61 | 0 | 458.61 |
| 2024-09-30 | 4,367,756,000 | 0 | 0.092 | 2024-09-30 | 401.83 | 0 | 401.83 |
| 2024-08-31 | 4,367,756,000 | 0 | 0.060 | 2024-08-30 | 262.07 | 0 | 262.07 |
| 2024-07-31 | 4,367,756,000 | 0 | 0.055 | 2024-07-31 | 240.23 | 0 | 240.23 |
| 2024-06-30 | 4,367,756,000 | 0 | 0.067 | 2024-06-28 | 292.64 | 0 | 292.64 |
| 2024-05-31 | 4,367,756,000 | 0 | 0.104 | 2024-05-31 | 454.25 | 0 | 454.25 |
| 2024-04-30 | 4,367,756,000 | 0 | 0.058 | 2024-04-30 | 253.33 | 0 | 253.33 |
| 2024-03-31 | 4,367,756,000 | 0 | 0.070 | 2024-03-28 | 305.74 | 0 | 305.74 |
| 2024-02-29 | 4,367,756,000 | 0 | 0.087 | 2024-02-29 | 379.99 | 0 | 379.99 |
| 2024-01-31 | 4,367,756,000 | 0 | 0.077 | 2024-01-31 | 336.32 | 0 | 336.32 |
| 2023-12-31 | 4,367,756,000 | 0 | 0.092 | 2023-12-29 | 401.83 | 0 | 401.83 |
| 2023-11-30 | 4,367,756,000 | 0 | 0.100 | 2023-11-30 | 436.78 | 0 | 436.78 |
| 2023-10-31 | 4,367,756,000 | 0 | 0.100 | 2023-10-31 | 436.78 | 0 | 436.78 |
| 2023-09-30 | 4,367,756,000 | 0 | 0.137 | 2023-09-29 | 598.38 | 0 | 598.38 |
| 2023-08-31 | 4,367,756,000 | 0 | 0.083 | 2023-08-31 | 362.52 | 0 | 362.52 |
| 2023-07-31 | 4,367,756,000 | 0 | 0.120 | 2023-07-31 | 524.13 | 0 | 524.13 |
| 2023-06-30 | 4,367,756,000 | 0 | 0.133 | 2023-06-30 | 580.91 | 0 | 580.91 |
| 2023-05-31 | 4,367,756,000 | 0 | 0.104 | 2023-05-31 | 454.25 | 0 | 454.25 |
| 2023-04-30 | 4,367,756,000 | 0 | 0.230 | 2023-04-28 | 1,004.58 | 0 | 1,004.58 |
| 2023-03-31 | 4,367,756,000 | 0 | 0.210 | 2023-03-31 | 917.23 | 0 | 917.23 |
| 2023-02-28 | 4,367,756,000 | 0 | 0.330 | 2023-02-28 | 1,441.36 | 0 | 1,441.36 |
| 2023-01-31 | 4,367,756,000 | 0 | 0.400 | 2023-01-31 | 1,747.10 | 0 | 1,747.10 |
| 2022-12-31 | 4,367,756,000 | 0 | 0.440 | 2022-12-30 | 1,921.81 | 0 | 1,921.81 |
| 2022-11-30 | 4,367,756,000 | 0 | 0.335 | 2022-11-30 | 1,463.20 | 0 | 1,463.20 |
| 2022-10-31 | 4,367,756,000 | 0 | 0.209 | 2022-10-31 | 912.86 | 0 | 912.86 |
| 2022-09-30 | 4,367,756,000 | 0 | 0.250 | 2022-09-30 | 1,091.94 | 0 | 1,091.94 |
| 2022-08-31 | 4,367,756,000 | 0 | 0.365 | 2022-08-31 | 1,594.23 | 0 | 1,594.23 |
| 2022-07-31 | 4,367,756,000 | 0 | 0.455 | 2022-07-29 | 1,987.33 | 0 | 1,987.33 |
| 2022-06-30 | 4,367,756,000 | 0 | 0.580 | 2022-06-30 | 2,533.30 | 0 | 2,533.30 |
| 2022-05-31 | 4,367,756,000 | 0 | 0.570 | 2022-05-31 | 2,489.62 | 0 | 2,489.62 |
| 2022-04-30 | 4,367,756,000 | 0 | 0.610 | 2022-04-29 | 2,664.33 | 0 | 2,664.33 |
| 2022-03-31 | 4,367,756,000 | 0 | 0.610 | 2022-03-31 | 2,664.33 | 0 | 2,664.33 |
| 2022-02-28 | 4,367,756,000 | 0 | 0.670 | 2022-02-28 | 2,926.40 | 0 | 2,926.40 |
| 2022-01-31 | 4,367,756,000 | 0 | 3.700 | 2022-01-31 | 16,160.70 | 0 | 16,160.70 |
| 2021-12-31 | 4,367,756,000 | 0 | 3.710 | 2021-12-31 | 16,204.37 | 0 | 16,204.37 |
| 2021-11-30 | 4,367,756,000 | 0 | 4.400 | 2021-11-30 | 19,218.13 | 0 | 19,218.13 |
| 2021-10-31 | 4,367,756,000 | 0 | 3.700 | 2021-10-29 | 16,160.70 | 0 | 16,160.70 |
| 2021-09-30 | 4,367,756,000 | 0 | 4.250 | 2021-09-30 | 18,562.96 | 0 | 18,562.96 |
| 2021-08-31 | 4,367,756,000 | 0 | 4.540 | 2021-08-31 | 19,829.61 | 0 | 19,829.61 |
| 2021-07-31 | 4,367,756,000 | 0 | 4.340 | 2021-07-30 | 18,956.06 | 0 | 18,956.06 |
| 2021-06-30 | 4,367,756,000 | 0 | 4.340 | 2021-06-30 | 18,956.06 | 0 | 18,956.06 |
| 2021-05-31 | 4,367,756,000 | 0 | 4.940 | 2021-05-31 | 21,576.71 | 0 | 21,576.71 |
| 2021-04-30 | 4,367,756,000 | 0 | 5.240 | 2021-04-30 | 22,887.04 | 0 | 22,887.04 |
| 2021-03-31 | 4,367,756,000 | 0 | 5.510 | 2021-03-31 | 24,066.34 | 0 | 24,066.34 |
| 2021-02-28 | 4,367,756,000 | 0 | 5.100 | 2021-02-26 | 22,275.56 | 0 | 22,275.56 |
| 2021-01-31 | 4,367,756,000 | 0 | 4.530 | 2021-01-29 | 19,785.94 | 0 | 19,785.94 |
| 2020-12-31 | 4,367,756,000 | 0 | 4.670 | 2020-12-31 | 20,397.42 | 0 | 20,397.42 |
| 2020-11-30 | 4,367,756,000 | 0 | 4.780 | 2020-11-30 | 20,877.87 | 0 | 20,877.87 |
| 2020-10-31 | 4,367,756,000 | 0 | 4.470 | 2020-10-30 | 19,523.87 | 0 | 19,523.87 |
| 2020-09-30 | 4,367,756,000 | 0 | 4.750 | 2020-09-30 | 20,746.84 | 0 | 20,746.84 |
| 2020-08-31 | 4,367,756,000 | 0 | 4.530 | 2020-08-31 | 19,785.94 | 0 | 19,785.94 |
| 2020-07-31 | 4,367,756,000 | 0 | 4.930 | 2020-07-31 | 21,533.04 | 0 | 21,533.04 |
| 2020-06-30 | 4,367,756,000 | 0 | 4.850 | 2020-06-30 | 21,183.62 | 0 | 21,183.62 |
| 2020-05-31 | 4,367,756,000 | 0 | 4.930 | 2020-05-29 | 21,533.04 | 0 | 21,533.04 |
| 2020-04-30 | 4,367,756,000 | 0 | 4.970 | 2020-04-29 | 21,707.75 | 0 | 21,707.75 |
| 2020-03-31 | 4,367,756,000 | 0 | 4.860 | 2020-03-31 | 21,227.29 | 0 | 21,227.29 |
| 2020-02-29 | 4,367,756,000 | 0 | 5.070 | 2020-02-28 | 22,144.52 | 0 | 22,144.52 |
| 2020-01-31 | 4,367,756,000 | 0 | 4.810 | 2020-01-31 | 21,008.91 | 0 | 21,008.91 |
| 2019-12-31 | 4,367,756,000 | 0 | 5.600 | 2019-12-31 | 24,459.43 | 0 | 24,459.43 |
| 2019-11-30 | 4,367,756,000 | 0 | 5.050 | 2019-11-29 | 22,057.17 | 0 | 22,057.17 |
| 2019-10-31 | 4,367,756,000 | 0 | 5.300 | 2019-10-31 | 23,149.11 | 0 | 23,149.11 |
| 2019-09-30 | 4,367,756,000 | 0 | 5.140 | 2019-09-30 | 22,450.27 | 0 | 22,450.27 |
| 2019-08-31 | 4,367,756,000 | 0 | 4.800 | 2019-08-30 | 20,965.23 | 0 | 20,965.23 |
| 2019-07-31 | 4,367,756,000 | 0 | 4.570 | 2019-07-31 | 19,960.65 | 0 | 19,960.65 |
| 2019-07-30 | 4,367,756,000 | 244,756,000 | 4.690 | 2019-07-30 | 20,484.78 | 0 | 20,484.78 |
| 2019-06-30 | 4,123,000,000 | 0 | 4.990 | 2019-06-28 | 20,573.77 | 0 | 20,573.77 |
| 2019-05-31 | 4,123,000,000 | 0 | 4.710 | 2019-05-31 | 19,419.33 | 0 | 19,419.33 |
| 2019-04-30 | 4,123,000,000 | 0 | 5.410 | 2019-04-30 | 22,305.43 | 0 | 22,305.43 |
| 2019-03-31 | 4,123,000,000 | 0 | 5.460 | 2019-03-29 | 22,511.58 | 0 | 22,511.58 |
| 2019-02-28 | 4,123,000,000 | 0 | 5.550 | 2019-02-28 | 22,882.65 | 0 | 22,882.65 |
| 2019-01-31 | 4,123,000,000 | 0 | 5.370 | 2019-01-31 | 22,140.51 | 0 | 22,140.51 |
| 2018-12-31 | 4,123,000,000 | 0 | 5.120 | 2018-12-31 | 21,109.76 | 0 | 21,109.76 |
| 2018-11-30 | 4,123,000,000 | 0 | 4.950 | 2018-11-30 | 20,408.85 | 0 | 20,408.85 |
| 2018-10-31 | 4,123,000,000 | 0 | 4.740 | 2018-10-31 | 19,543.02 | 0 | 19,543.02 |
| 2018-09-30 | 4,123,000,000 | 0 | 4.260 | 2018-09-28 | 17,563.98 | 0 | 17,563.98 |
| 2018-08-31 | 4,123,000,000 | 0 | 4.550 | 2018-08-31 | 18,759.65 | 0 | 18,759.65 |
| 2018-07-31 | 4,123,000,000 | 0 | 4.790 | 2018-07-31 | 19,749.17 | 0 | 19,749.17 |
| 2018-06-30 | 4,123,000,000 | 0 | 4.740 | 2018-06-29 | 19,543.02 | 0 | 19,543.02 |
| 2018-05-31 | 4,123,000,000 | 0 | 4.910 | 2018-05-31 | 20,243.93 | 0 | 20,243.93 |
| 2018-04-30 | 4,123,000,000 | 0 | 4.940 | 2018-04-30 | 20,367.62 | 0 | 20,367.62 |
| 2018-03-31 | 4,123,000,000 | 0 | 4.920 | 2018-03-29 | 20,285.16 | 0 | 20,285.16 |
| 2018-02-28 | 4,123,000,000 | 0 | 4.600 | 2018-02-28 | 18,965.80 | 0 | 18,965.80 |
| 2018-02-07 | 4,123,000,000 | 123,000,000 | 4.790 | 2018-02-07 | 19,749.17 | 0 | 19,749.17 |
| 2018-01-31 | 4,000,000,000 | 0 | 5.200 | 2018-01-31 | 20,800.00 | 0 | 20,800.00 |
| 2018-01-16 | 4,000,000,000 | 4.000 | 2018-01-16 | 16,000.00 | 0 | 16,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy