Ruifeng Power Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 800,000,000 | 0 | 3.180 | 2025-05-30 | 2,544.00 | 0 | 2,544.00 |
| 2025-04-30 | 800,000,000 | 0 | 2.830 | 2025-04-30 | 2,264.00 | 0 | 2,264.00 |
| 2025-03-31 | 800,000,000 | 0 | 2.290 | 2025-03-31 | 1,832.00 | 0 | 1,832.00 |
| 2025-02-28 | 800,000,000 | 0 | 2.270 | 2025-02-28 | 1,816.00 | 0 | 1,816.00 |
| 2025-01-31 | 800,000,000 | 0 | 2.530 | 2025-01-28 | 2,024.00 | 0 | 2,024.00 |
| 2024-12-31 | 800,000,000 | 0 | 3.180 | 2024-12-31 | 2,544.00 | 0 | 2,544.00 |
| 2024-11-30 | 800,000,000 | 0 | 1.300 | 2024-11-29 | 1,040.00 | 0 | 1,040.00 |
| 2024-10-31 | 800,000,000 | 0 | 1.160 | 2024-10-31 | 928.00 | 0 | 928.00 |
| 2024-09-30 | 800,000,000 | 0 | 1.120 | 2024-09-30 | 896.00 | 0 | 896.00 |
| 2024-08-31 | 800,000,000 | 0 | 1.310 | 2024-08-30 | 1,048.00 | 0 | 1,048.00 |
| 2024-07-31 | 800,000,000 | 0 | 1.640 | 2024-07-31 | 1,312.00 | 0 | 1,312.00 |
| 2024-06-30 | 800,000,000 | 0 | 1.920 | 2024-06-28 | 1,536.00 | 0 | 1,536.00 |
| 2024-05-31 | 800,000,000 | 0 | 1.720 | 2024-05-31 | 1,376.00 | 0 | 1,376.00 |
| 2024-04-30 | 800,000,000 | 0 | 1.920 | 2024-04-30 | 1,536.00 | 0 | 1,536.00 |
| 2024-03-31 | 800,000,000 | 0 | 1.900 | 2024-03-28 | 1,520.00 | 0 | 1,520.00 |
| 2024-02-29 | 800,000,000 | 0 | 1.900 | 2024-02-29 | 1,520.00 | 0 | 1,520.00 |
| 2024-01-31 | 800,000,000 | 0 | 1.910 | 2024-01-31 | 1,528.00 | 0 | 1,528.00 |
| 2023-12-31 | 800,000,000 | 0 | 1.680 | 2023-12-29 | 1,344.00 | 0 | 1,344.00 |
| 2023-11-30 | 800,000,000 | 0 | 1.730 | 2023-11-30 | 1,384.00 | 0 | 1,384.00 |
| 2023-10-31 | 800,000,000 | 0 | 1.510 | 2023-10-31 | 1,208.00 | 0 | 1,208.00 |
| 2023-09-30 | 800,000,000 | 0 | 1.540 | 2023-09-29 | 1,232.00 | 0 | 1,232.00 |
| 2023-08-31 | 800,000,000 | 0 | 1.690 | 2023-08-31 | 1,352.00 | 0 | 1,352.00 |
| 2023-07-31 | 800,000,000 | 0 | 1.500 | 2023-07-31 | 1,200.00 | 0 | 1,200.00 |
| 2023-06-30 | 800,000,000 | 0 | 1.230 | 2023-06-30 | 984.00 | 0 | 984.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.890 | 2023-05-31 | 712.00 | 0 | 712.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.880 | 2023-04-28 | 704.00 | 0 | 704.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.970 | 2023-03-31 | 776.00 | 0 | 776.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.840 | 2023-02-28 | 672.00 | 0 | 672.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.850 | 2023-01-31 | 680.00 | 0 | 680.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.910 | 2022-12-30 | 728.00 | 0 | 728.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.990 | 2022-11-30 | 792.00 | 0 | 792.00 |
| 2022-10-31 | 800,000,000 | 0 | 1.000 | 2022-10-31 | 800.00 | 0 | 800.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.990 | 2022-09-30 | 792.00 | 0 | 792.00 |
| 2022-08-31 | 800,000,000 | 0 | 1.130 | 2022-08-31 | 904.00 | 0 | 904.00 |
| 2022-07-31 | 800,000,000 | 0 | 1.300 | 2022-07-29 | 1,040.00 | 0 | 1,040.00 |
| 2022-06-30 | 800,000,000 | 0 | 1.320 | 2022-06-30 | 1,056.00 | 0 | 1,056.00 |
| 2022-05-31 | 800,000,000 | 0 | 1.200 | 2022-05-31 | 960.00 | 0 | 960.00 |
| 2022-04-30 | 800,000,000 | 0 | 1.250 | 2022-04-29 | 1,000.00 | 0 | 1,000.00 |
| 2022-03-31 | 800,000,000 | 0 | 1.320 | 2022-03-31 | 1,056.00 | 0 | 1,056.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.330 | 2022-02-28 | 1,064.00 | 0 | 1,064.00 |
| 2022-01-31 | 800,000,000 | 0 | 1.380 | 2022-01-31 | 1,104.00 | 0 | 1,104.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.940 | 2021-12-31 | 752.00 | 0 | 752.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.900 | 2021-11-30 | 720.00 | 0 | 720.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.940 | 2021-10-29 | 752.00 | 0 | 752.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.940 | 2021-09-30 | 752.00 | 0 | 752.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.910 | 2021-08-31 | 728.00 | 0 | 728.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.960 | 2021-07-30 | 768.00 | 0 | 768.00 |
| 2021-06-30 | 800,000,000 | 0 | 1.000 | 2021-06-30 | 800.00 | 0 | 800.00 |
| 2021-05-31 | 800,000,000 | 0 | 1.000 | 2021-05-31 | 800.00 | 0 | 800.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.000 | 2021-04-30 | 800.00 | 0 | 800.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.010 | 2021-03-31 | 808.00 | 0 | 808.00 |
| 2021-02-28 | 800,000,000 | 0 | 1.050 | 2021-02-26 | 840.00 | 0 | 840.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.050 | 2021-01-29 | 840.00 | 0 | 840.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.100 | 2020-12-31 | 880.00 | 0 | 880.00 |
| 2020-11-30 | 800,000,000 | 0 | 1.100 | 2020-11-30 | 880.00 | 0 | 880.00 |
| 2020-10-31 | 800,000,000 | 0 | 1.100 | 2020-10-30 | 880.00 | 0 | 880.00 |
| 2020-09-30 | 800,000,000 | 0 | 1.150 | 2020-09-30 | 920.00 | 0 | 920.00 |
| 2020-08-31 | 800,000,000 | 0 | 1.320 | 2020-08-31 | 1,056.00 | 0 | 1,056.00 |
| 2020-07-31 | 800,000,000 | 0 | 1.280 | 2020-07-31 | 1,024.00 | 0 | 1,024.00 |
| 2020-06-30 | 800,000,000 | 0 | 1.150 | 2020-06-30 | 920.00 | 0 | 920.00 |
| 2020-05-31 | 800,000,000 | 0 | 1.100 | 2020-05-29 | 880.00 | 0 | 880.00 |
| 2020-04-30 | 800,000,000 | 0 | 1.130 | 2020-04-29 | 904.00 | 0 | 904.00 |
| 2020-03-31 | 800,000,000 | 0 | 1.330 | 2020-03-31 | 1,064.00 | 0 | 1,064.00 |
| 2020-02-29 | 800,000,000 | 0 | 1.380 | 2020-02-28 | 1,104.00 | 0 | 1,104.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.390 | 2020-01-31 | 1,112.00 | 0 | 1,112.00 |
| 2019-12-31 | 800,000,000 | 0 | 1.540 | 2019-12-31 | 1,232.00 | 0 | 1,232.00 |
| 2019-11-30 | 800,000,000 | 0 | 1.600 | 2019-11-29 | 1,280.00 | 0 | 1,280.00 |
| 2019-10-31 | 800,000,000 | 0 | 1.500 | 2019-10-31 | 1,200.00 | 0 | 1,200.00 |
| 2019-09-30 | 800,000,000 | 0 | 1.600 | 2019-09-30 | 1,280.00 | 0 | 1,280.00 |
| 2019-08-31 | 800,000,000 | 0 | 1.700 | 2019-08-30 | 1,360.00 | 0 | 1,360.00 |
| 2019-07-31 | 800,000,000 | 0 | 1.700 | 2019-07-31 | 1,360.00 | 0 | 1,360.00 |
| 2019-06-30 | 800,000,000 | 0 | 1.850 | 2019-06-28 | 1,480.00 | 0 | 1,480.00 |
| 2019-05-31 | 800,000,000 | 0 | 1.700 | 2019-05-31 | 1,360.00 | 0 | 1,360.00 |
| 2019-04-30 | 800,000,000 | 0 | 1.760 | 2019-04-30 | 1,408.00 | 0 | 1,408.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.630 | 2019-03-29 | 1,304.00 | 0 | 1,304.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.570 | 2019-02-28 | 1,256.00 | 0 | 1,256.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.660 | 2019-01-31 | 1,328.00 | 0 | 1,328.00 |
| 2018-12-31 | 800,000,000 | 0 | 1.640 | 2018-12-31 | 1,312.00 | 0 | 1,312.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.800 | 2018-11-30 | 1,440.00 | 0 | 1,440.00 |
| 2018-10-31 | 800,000,000 | 0 | 1.580 | 2018-10-31 | 1,264.00 | 0 | 1,264.00 |
| 2018-09-30 | 800,000,000 | 0 | 1.510 | 2018-09-28 | 1,208.00 | 0 | 1,208.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.580 | 2018-08-31 | 1,264.00 | 0 | 1,264.00 |
| 2018-07-31 | 800,000,000 | 0 | 1.580 | 2018-07-31 | 1,264.00 | 0 | 1,264.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.520 | 2018-06-29 | 1,216.00 | 0 | 1,216.00 |
| 2018-05-31 | 800,000,000 | 0 | 1.370 | 2018-05-31 | 1,096.00 | 0 | 1,096.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.400 | 2018-04-30 | 1,120.00 | 0 | 1,120.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.410 | 2018-03-29 | 1,128.00 | 0 | 1,128.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.360 | 2018-02-28 | 1,088.00 | 0 | 1,088.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.250 | 2018-01-31 | 1,000.00 | 0 | 1,000.00 |
| 2018-01-05 | 800,000,000 | 1.700 | 2018-01-05 | 1,360.00 | 0 | 1,360.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy