AV Promotions Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08419 | 2017-12-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 400,000,000 | 0 | 0.062 | 2025-05-30 | 24.80 | 0 | 24.80 |
| 2025-04-30 | 400,000,000 | 0 | 0.075 | 2025-04-30 | 30.00 | 0 | 30.00 |
| 2025-03-31 | 400,000,000 | 0 | 0.088 | 2025-03-31 | 35.20 | 0 | 35.20 |
| 2025-02-28 | 400,000,000 | 0 | 0.074 | 2025-02-28 | 29.60 | 0 | 29.60 |
| 2025-01-31 | 400,000,000 | 0 | 0.064 | 2025-01-28 | 25.60 | 0 | 25.60 |
| 2024-12-31 | 400,000,000 | 0 | 0.051 | 2024-12-31 | 20.40 | 0 | 20.40 |
| 2024-11-30 | 400,000,000 | 0 | 0.065 | 2024-11-29 | 26.00 | 0 | 26.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.078 | 2024-10-31 | 31.20 | 0 | 31.20 |
| 2024-09-30 | 400,000,000 | 0 | 0.077 | 2024-09-30 | 30.80 | 0 | 30.80 |
| 2024-08-31 | 400,000,000 | 0 | 0.073 | 2024-08-30 | 29.20 | 0 | 29.20 |
| 2024-07-31 | 400,000,000 | 0 | 0.052 | 2024-07-31 | 20.80 | 0 | 20.80 |
| 2024-06-30 | 400,000,000 | 0 | 0.070 | 2024-06-28 | 28.00 | 0 | 28.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.083 | 2024-05-31 | 33.20 | 0 | 33.20 |
| 2024-04-30 | 400,000,000 | 0 | 0.097 | 2024-04-30 | 38.80 | 0 | 38.80 |
| 2024-03-31 | 400,000,000 | 0 | 0.076 | 2024-03-28 | 30.40 | 0 | 30.40 |
| 2024-02-29 | 400,000,000 | 0 | 0.082 | 2024-02-29 | 32.80 | 0 | 32.80 |
| 2024-01-31 | 400,000,000 | 0 | 0.125 | 2024-01-31 | 50.00 | 0 | 50.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.122 | 2023-12-29 | 48.80 | 0 | 48.80 |
| 2023-11-30 | 400,000,000 | 0 | 0.139 | 2023-11-30 | 55.60 | 0 | 55.60 |
| 2023-10-31 | 400,000,000 | 0 | 0.139 | 2023-10-31 | 55.60 | 0 | 55.60 |
| 2023-09-30 | 400,000,000 | 0 | 0.158 | 2023-09-29 | 63.20 | 0 | 63.20 |
| 2023-08-31 | 400,000,000 | 0 | 0.158 | 2023-08-31 | 63.20 | 0 | 63.20 |
| 2023-07-31 | 400,000,000 | 0 | 0.116 | 2023-07-31 | 46.40 | 0 | 46.40 |
| 2023-06-30 | 400,000,000 | 0 | 0.136 | 2023-06-30 | 54.40 | 0 | 54.40 |
| 2023-05-31 | 400,000,000 | 0 | 0.158 | 2023-05-31 | 63.20 | 0 | 63.20 |
| 2023-04-30 | 400,000,000 | 0 | 0.141 | 2023-04-28 | 56.40 | 0 | 56.40 |
| 2023-03-31 | 400,000,000 | 0 | 0.140 | 2023-03-31 | 56.00 | 0 | 56.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.124 | 2023-02-28 | 49.60 | 0 | 49.60 |
| 2023-01-31 | 400,000,000 | 0 | 0.152 | 2023-01-31 | 60.80 | 0 | 60.80 |
| 2022-12-31 | 400,000,000 | 0 | 0.158 | 2022-12-30 | 63.20 | 0 | 63.20 |
| 2022-11-30 | 400,000,000 | 0 | 0.180 | 2022-11-30 | 72.00 | 0 | 72.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.149 | 2022-10-31 | 59.60 | 0 | 59.60 |
| 2022-09-30 | 400,000,000 | 0 | 0.150 | 2022-09-30 | 60.00 | 0 | 60.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.171 | 2022-08-31 | 68.40 | 0 | 68.40 |
| 2022-07-31 | 400,000,000 | 0 | 0.198 | 2022-07-29 | 79.20 | 0 | 79.20 |
| 2022-06-30 | 400,000,000 | 0 | 0.210 | 2022-06-30 | 84.00 | 0 | 84.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.160 | 2022-05-31 | 64.00 | 0 | 64.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.199 | 2022-04-29 | 79.60 | 0 | 79.60 |
| 2022-03-31 | 400,000,000 | 0 | 0.200 | 2022-03-31 | 80.00 | 0 | 80.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.210 | 2022-02-28 | 84.00 | 0 | 84.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.186 | 2022-01-31 | 74.40 | 0 | 74.40 |
| 2021-12-31 | 400,000,000 | 0 | 0.217 | 2021-12-31 | 86.80 | 0 | 86.80 |
| 2021-11-30 | 400,000,000 | 0 | 0.190 | 2021-11-30 | 76.00 | 0 | 76.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.233 | 2021-10-29 | 93.20 | 0 | 93.20 |
| 2021-09-30 | 400,000,000 | 0 | 0.199 | 2021-09-30 | 79.60 | 0 | 79.60 |
| 2021-08-31 | 400,000,000 | 0 | 0.250 | 2021-08-31 | 100.00 | 0 | 100.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.239 | 2021-07-30 | 95.60 | 0 | 95.60 |
| 2021-06-30 | 400,000,000 | 0 | 0.250 | 2021-06-30 | 100.00 | 0 | 100.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.190 | 2021-05-31 | 76.00 | 0 | 76.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.210 | 2021-04-30 | 84.00 | 0 | 84.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.250 | 2021-03-31 | 100.00 | 0 | 100.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.310 | 2021-02-26 | 124.00 | 0 | 124.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.315 | 2021-01-29 | 126.00 | 0 | 126.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.390 | 2020-12-31 | 156.00 | 0 | 156.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.390 | 2020-11-30 | 156.00 | 0 | 156.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.400 | 2020-10-30 | 160.00 | 0 | 160.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.410 | 2020-09-30 | 164.00 | 0 | 164.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.425 | 2020-08-31 | 170.00 | 0 | 170.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.460 | 2020-07-31 | 184.00 | 0 | 184.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.485 | 2020-06-30 | 194.00 | 0 | 194.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.450 | 2020-05-29 | 180.00 | 0 | 180.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.500 | 2020-04-29 | 200.00 | 0 | 200.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.465 | 2020-03-31 | 186.00 | 0 | 186.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.495 | 2020-02-28 | 198.00 | 0 | 198.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.400 | 2020-01-31 | 160.00 | 0 | 160.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.325 | 2019-12-31 | 130.00 | 0 | 130.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.315 | 2019-11-29 | 126.00 | 0 | 126.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.270 | 2019-10-31 | 108.00 | 0 | 108.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.270 | 2019-09-30 | 108.00 | 0 | 108.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.228 | 2019-08-30 | 91.20 | 0 | 91.20 |
| 2019-07-31 | 400,000,000 | 0 | 0.260 | 2019-07-31 | 104.00 | 0 | 104.00 |
| 2019-06-30 | 400,000,000 | 0 | 0.275 | 2019-06-28 | 110.00 | 0 | 110.00 |
| 2019-05-31 | 400,000,000 | 0 | 0.315 | 2019-05-31 | 126.00 | 0 | 126.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.325 | 2019-04-30 | 130.00 | 0 | 130.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.345 | 2019-03-29 | 138.00 | 0 | 138.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.325 | 2019-02-28 | 130.00 | 0 | 130.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.315 | 2019-01-31 | 126.00 | 0 | 126.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.290 | 2018-12-31 | 116.00 | 0 | 116.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.375 | 2018-11-30 | 150.00 | 0 | 150.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.300 | 2018-10-31 | 120.00 | 0 | 120.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.340 | 2018-09-28 | 136.00 | 0 | 136.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.495 | 2018-08-31 | 198.00 | 0 | 198.00 |
| 2018-07-31 | 400,000,000 | 0 | 3.960 | 2018-07-31 | 1,584.00 | 0 | 1,584.00 |
| 2018-06-30 | 400,000,000 | 0 | 3.040 | 2018-06-29 | 1,216.00 | 0 | 1,216.00 |
| 2018-05-31 | 400,000,000 | 0 | 1.960 | 2018-05-31 | 784.00 | 0 | 784.00 |
| 2018-04-30 | 400,000,000 | 0 | 1.560 | 2018-04-30 | 624.00 | 0 | 624.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.530 | 2018-03-29 | 212.00 | 0 | 212.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.670 | 2018-02-28 | 268.00 | 0 | 268.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.800 | 2018-01-31 | 320.00 | 0 | 320.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.630 | 2017-12-29 | 252.00 | 0 | 252.00 |
| 2017-12-21 | 400,000,000 | 0.600 | 2017-12-21 | 240.00 | 0 | 240.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy