SV Vision Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08429 | 2017-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 480,000,000 | 0 | 0.036 | 2025-05-30 | 17.28 | 0 | 17.28 |
| 2025-04-30 | 480,000,000 | 0 | 0.032 | 2025-04-30 | 15.36 | 0 | 15.36 |
| 2025-03-31 | 480,000,000 | 0 | 0.045 | 2025-03-31 | 21.60 | 0 | 21.60 |
| 2025-02-28 | 480,000,000 | 0 | 0.036 | 2025-02-28 | 17.28 | 0 | 17.28 |
| 2025-01-31 | 480,000,000 | 0 | 0.049 | 2025-01-28 | 23.52 | 0 | 23.52 |
| 2024-12-31 | 480,000,000 | 0 | 0.033 | 2024-12-31 | 15.84 | 0 | 15.84 |
| 2024-11-30 | 480,000,000 | 0 | 0.031 | 2024-11-29 | 14.88 | 0 | 14.88 |
| 2024-10-31 | 480,000,000 | 0 | 0.038 | 2024-10-31 | 18.24 | 0 | 18.24 |
| 2024-09-30 | 480,000,000 | 0 | 0.026 | 2024-09-30 | 12.48 | 0 | 12.48 |
| 2024-08-31 | 480,000,000 | 0 | 0.025 | 2024-08-30 | 12.00 | 0 | 12.00 |
| 2024-07-31 | 480,000,000 | 0 | 0.036 | 2024-07-31 | 17.28 | 0 | 17.28 |
| 2024-06-30 | 480,000,000 | 0 | 0.035 | 2024-06-28 | 16.80 | 0 | 16.80 |
| 2024-05-31 | 480,000,000 | 0 | 0.039 | 2024-05-31 | 18.72 | 0 | 18.72 |
| 2024-04-30 | 480,000,000 | 0 | 0.036 | 2024-04-30 | 17.28 | 0 | 17.28 |
| 2024-03-31 | 480,000,000 | 0 | 0.041 | 2024-03-28 | 19.68 | 0 | 19.68 |
| 2024-02-29 | 480,000,000 | 0 | 0.038 | 2024-02-29 | 18.24 | 0 | 18.24 |
| 2024-01-31 | 480,000,000 | 0 | 0.034 | 2024-01-31 | 16.32 | 0 | 16.32 |
| 2023-12-31 | 480,000,000 | 0 | 0.035 | 2023-12-29 | 16.80 | 0 | 16.80 |
| 2023-11-30 | 480,000,000 | 0 | 0.036 | 2023-11-30 | 17.28 | 0 | 17.28 |
| 2023-10-31 | 480,000,000 | 0 | 0.031 | 2023-10-31 | 14.88 | 0 | 14.88 |
| 2023-09-30 | 480,000,000 | 0 | 0.057 | 2023-09-29 | 27.36 | 0 | 27.36 |
| 2023-08-31 | 480,000,000 | 0 | 0.048 | 2023-08-31 | 23.04 | 0 | 23.04 |
| 2023-07-31 | 480,000,000 | 0 | 0.058 | 2023-07-31 | 27.84 | 0 | 27.84 |
| 2023-06-30 | 480,000,000 | 0 | 0.058 | 2023-06-30 | 27.84 | 0 | 27.84 |
| 2023-05-31 | 480,000,000 | 0 | 0.041 | 2023-05-31 | 19.68 | 0 | 19.68 |
| 2023-04-30 | 480,000,000 | 0 | 0.044 | 2023-04-28 | 21.12 | 0 | 21.12 |
| 2023-03-31 | 480,000,000 | 0 | 0.042 | 2023-03-31 | 20.16 | 0 | 20.16 |
| 2023-02-28 | 480,000,000 | 0 | 0.053 | 2023-02-28 | 25.44 | 0 | 25.44 |
| 2023-01-31 | 480,000,000 | 0 | 0.059 | 2023-01-31 | 28.32 | 0 | 28.32 |
| 2022-12-31 | 480,000,000 | 0 | 0.078 | 2022-12-30 | 37.44 | 0 | 37.44 |
| 2022-11-30 | 480,000,000 | 0 | 0.084 | 2022-11-30 | 40.32 | 0 | 40.32 |
| 2022-10-31 | 480,000,000 | 0 | 0.087 | 2022-10-31 | 41.76 | 0 | 41.76 |
| 2022-09-30 | 480,000,000 | 0 | 0.085 | 2022-09-30 | 40.80 | 0 | 40.80 |
| 2022-08-31 | 480,000,000 | 0 | 0.096 | 2022-08-31 | 46.08 | 0 | 46.08 |
| 2022-07-31 | 480,000,000 | 0 | 0.118 | 2022-07-29 | 56.64 | 0 | 56.64 |
| 2022-06-30 | 480,000,000 | 0 | 0.107 | 2022-06-30 | 51.36 | 0 | 51.36 |
| 2022-05-31 | 480,000,000 | 0 | 0.130 | 2022-05-31 | 62.40 | 0 | 62.40 |
| 2022-04-30 | 480,000,000 | 0 | 0.106 | 2022-04-29 | 50.88 | 0 | 50.88 |
| 2022-03-31 | 480,000,000 | 0 | 0.150 | 2022-03-31 | 72.00 | 0 | 72.00 |
| 2022-02-28 | 480,000,000 | 0 | 0.158 | 2022-02-28 | 75.84 | 0 | 75.84 |
| 2022-01-31 | 480,000,000 | 0 | 0.160 | 2022-01-31 | 76.80 | 0 | 76.80 |
| 2021-12-31 | 480,000,000 | 0 | 0.164 | 2021-12-31 | 78.72 | 0 | 78.72 |
| 2021-11-30 | 480,000,000 | 0 | 0.158 | 2021-11-30 | 75.84 | 0 | 75.84 |
| 2021-10-31 | 480,000,000 | 0 | 0.164 | 2021-10-29 | 78.72 | 0 | 78.72 |
| 2021-09-30 | 480,000,000 | 0 | 0.238 | 2021-09-30 | 114.24 | 0 | 114.24 |
| 2021-08-31 | 480,000,000 | 0 | 0.305 | 2021-08-31 | 146.40 | 0 | 146.40 |
| 2021-07-31 | 480,000,000 | 0 | 0.207 | 2021-07-30 | 99.36 | 0 | 99.36 |
| 2021-06-30 | 480,000,000 | 0 | 0.220 | 2021-06-30 | 105.60 | 0 | 105.60 |
| 2021-05-31 | 480,000,000 | 0 | 0.220 | 2021-05-31 | 105.60 | 0 | 105.60 |
| 2021-04-30 | 480,000,000 | 0 | 0.226 | 2021-04-30 | 108.48 | 0 | 108.48 |
| 2021-03-31 | 480,000,000 | 0 | 0.229 | 2021-03-31 | 109.92 | 0 | 109.92 |
| 2021-02-28 | 480,000,000 | 0 | 0.248 | 2021-02-26 | 119.04 | 0 | 119.04 |
| 2021-01-31 | 480,000,000 | 0 | 0.248 | 2021-01-29 | 119.04 | 0 | 119.04 |
| 2020-12-31 | 480,000,000 | 0 | 0.260 | 2020-12-31 | 124.80 | 0 | 124.80 |
| 2020-11-30 | 480,000,000 | 0 | 0.280 | 2020-11-30 | 134.40 | 0 | 134.40 |
| 2020-10-31 | 480,000,000 | 0 | 0.305 | 2020-10-30 | 146.40 | 0 | 146.40 |
| 2020-09-30 | 480,000,000 | 0 | 0.260 | 2020-09-30 | 124.80 | 0 | 124.80 |
| 2020-08-31 | 480,000,000 | 0 | 0.260 | 2020-08-31 | 124.80 | 0 | 124.80 |
| 2020-07-31 | 480,000,000 | 0 | 1.100 | 2020-07-31 | 528.00 | 0 | 528.00 |
| 2020-06-30 | 480,000,000 | 0 | 0.560 | 2020-06-30 | 268.80 | 0 | 268.80 |
| 2020-05-31 | 480,000,000 | 0 | 0.550 | 2020-05-29 | 264.00 | 0 | 264.00 |
| 2020-04-30 | 480,000,000 | 0 | 0.560 | 2020-04-29 | 268.80 | 0 | 268.80 |
| 2020-03-31 | 480,000,000 | 0 | 0.560 | 2020-03-31 | 268.80 | 0 | 268.80 |
| 2020-02-29 | 480,000,000 | 0 | 0.570 | 2020-02-28 | 273.60 | 0 | 273.60 |
| 2020-01-31 | 480,000,000 | 0 | 0.680 | 2020-01-31 | 326.40 | 0 | 326.40 |
| 2019-12-31 | 480,000,000 | 0 | 0.690 | 2019-12-31 | 331.20 | 0 | 331.20 |
| 2019-11-30 | 480,000,000 | 0 | 0.740 | 2019-11-29 | 355.20 | 0 | 355.20 |
| 2019-10-31 | 480,000,000 | 0 | 0.780 | 2019-10-31 | 374.40 | 0 | 374.40 |
| 2019-09-30 | 480,000,000 | 0 | 0.770 | 2019-09-30 | 369.60 | 0 | 369.60 |
| 2019-08-31 | 480,000,000 | 0 | 0.760 | 2019-08-30 | 364.80 | 0 | 364.80 |
| 2019-07-31 | 480,000,000 | 0 | 0.780 | 2019-07-31 | 374.40 | 0 | 374.40 |
| 2019-06-30 | 480,000,000 | 0 | 0.700 | 2019-06-28 | 336.00 | 0 | 336.00 |
| 2019-05-31 | 480,000,000 | 0 | 0.700 | 2019-05-31 | 336.00 | 0 | 336.00 |
| 2019-04-30 | 480,000,000 | 0 | 0.780 | 2019-04-30 | 374.40 | 0 | 374.40 |
| 2019-03-31 | 480,000,000 | 0 | 0.690 | 2019-03-29 | 331.20 | 0 | 331.20 |
| 2019-02-28 | 480,000,000 | 0 | 0.680 | 2019-02-28 | 326.40 | 0 | 326.40 |
| 2019-01-31 | 480,000,000 | 0 | 0.700 | 2019-01-31 | 336.00 | 0 | 336.00 |
| 2018-12-31 | 480,000,000 | 0 | 0.550 | 2018-12-31 | 264.00 | 0 | 264.00 |
| 2018-11-30 | 480,000,000 | 0 | 0.570 | 2018-11-30 | 273.60 | 0 | 273.60 |
| 2018-10-31 | 480,000,000 | 0 | 0.580 | 2018-10-31 | 278.40 | 0 | 278.40 |
| 2018-09-30 | 480,000,000 | 0 | 0.730 | 2018-09-28 | 350.40 | 0 | 350.40 |
| 2018-08-31 | 480,000,000 | 0 | 0.730 | 2018-08-31 | 350.40 | 0 | 350.40 |
| 2018-07-31 | 480,000,000 | 0 | 0.610 | 2018-07-31 | 292.80 | 0 | 292.80 |
| 2018-06-30 | 480,000,000 | 0 | 0.610 | 2018-06-29 | 292.80 | 0 | 292.80 |
| 2018-05-31 | 480,000,000 | 0 | 0.610 | 2018-05-31 | 292.80 | 0 | 292.80 |
| 2018-04-30 | 480,000,000 | 0 | 0.650 | 2018-04-30 | 312.00 | 0 | 312.00 |
| 2018-03-31 | 480,000,000 | 0 | 0.590 | 2018-03-29 | 283.20 | 0 | 283.20 |
| 2018-02-28 | 480,000,000 | 0 | 0.740 | 2018-02-28 | 355.20 | 0 | 355.20 |
| 2018-01-31 | 480,000,000 | 0 | 0.750 | 2018-01-31 | 360.00 | 0 | 360.00 |
| 2017-12-31 | 480,000,000 | 0 | 0.720 | 2017-12-29 | 345.60 | 0 | 345.60 |
| 2017-12-08 | 480,000,000 | 0.570 | 2017-12-08 | 273.60 | 0 | 273.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy