Fineland Living Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08376 | 2017-11-15 | 2020-05-27 | 2020-05-28 | |
| HK Main | 09978 | 2020-05-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 400,000,000 | 0 | 0.056 | 2025-05-30 | 22.40 | 0 | 22.40 |
| 2025-04-30 | 400,000,000 | 0 | 0.057 | 2025-04-30 | 22.80 | 0 | 22.80 |
| 2025-03-31 | 400,000,000 | 0 | 0.064 | 2025-03-31 | 25.60 | 0 | 25.60 |
| 2025-02-28 | 400,000,000 | 0 | 0.058 | 2025-02-28 | 23.20 | 0 | 23.20 |
| 2025-01-31 | 400,000,000 | 0 | 0.059 | 2025-01-28 | 23.60 | 0 | 23.60 |
| 2024-12-31 | 400,000,000 | 0 | 0.061 | 2024-12-31 | 24.40 | 0 | 24.40 |
| 2024-11-30 | 400,000,000 | 0 | 0.070 | 2024-11-29 | 28.00 | 0 | 28.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.057 | 2024-10-31 | 22.80 | 0 | 22.80 |
| 2024-09-30 | 400,000,000 | 0 | 0.066 | 2024-09-30 | 26.40 | 0 | 26.40 |
| 2024-08-31 | 400,000,000 | 0 | 0.054 | 2024-08-30 | 21.60 | 0 | 21.60 |
| 2024-07-31 | 400,000,000 | 0 | 0.075 | 2024-07-31 | 30.00 | 0 | 30.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.075 | 2024-06-28 | 30.00 | 0 | 30.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.107 | 2024-05-31 | 42.80 | 0 | 42.80 |
| 2024-04-30 | 400,000,000 | 0 | 0.080 | 2024-03-28 | 32.00 | 0 | 32.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.080 | 2024-03-28 | 32.00 | 0 | 32.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.081 | 2024-02-29 | 32.40 | 0 | 32.40 |
| 2024-01-31 | 400,000,000 | 0 | 0.071 | 2024-01-31 | 28.40 | 0 | 28.40 |
| 2023-12-31 | 400,000,000 | 0 | 0.086 | 2023-12-29 | 34.40 | 0 | 34.40 |
| 2023-11-30 | 400,000,000 | 0 | 0.083 | 2023-11-30 | 33.20 | 0 | 33.20 |
| 2023-10-31 | 400,000,000 | 0 | 0.066 | 2023-10-31 | 26.40 | 0 | 26.40 |
| 2023-09-30 | 400,000,000 | 0 | 0.096 | 2023-09-29 | 38.40 | 0 | 38.40 |
| 2023-08-31 | 400,000,000 | 0 | 0.140 | 2023-08-31 | 56.00 | 0 | 56.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.121 | 2023-07-31 | 48.40 | 0 | 48.40 |
| 2023-06-30 | 400,000,000 | 0 | 0.145 | 2023-06-30 | 58.00 | 0 | 58.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.137 | 2023-05-31 | 54.80 | 0 | 54.80 |
| 2023-04-30 | 400,000,000 | 0 | 0.138 | 2023-04-28 | 55.20 | 0 | 55.20 |
| 2023-03-31 | 400,000,000 | 0 | 0.135 | 2023-03-31 | 54.00 | 0 | 54.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.129 | 2023-02-28 | 51.60 | 0 | 51.60 |
| 2023-01-31 | 400,000,000 | 0 | 0.108 | 2023-01-31 | 43.20 | 0 | 43.20 |
| 2022-12-31 | 400,000,000 | 0 | 0.117 | 2022-12-30 | 46.80 | 0 | 46.80 |
| 2022-11-30 | 400,000,000 | 0 | 0.120 | 2022-11-30 | 48.00 | 0 | 48.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.090 | 2022-10-31 | 36.00 | 0 | 36.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.177 | 2022-09-30 | 70.80 | 0 | 70.80 |
| 2022-08-31 | 400,000,000 | 0 | 0.160 | 2022-08-31 | 64.00 | 0 | 64.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.162 | 2022-07-29 | 64.80 | 0 | 64.80 |
| 2022-06-30 | 400,000,000 | 0 | 0.355 | 2022-06-30 | 142.00 | 0 | 142.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.335 | 2022-05-31 | 134.00 | 0 | 134.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.360 | 2022-04-29 | 144.00 | 0 | 144.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.395 | 2022-03-31 | 158.00 | 0 | 158.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.415 | 2022-02-28 | 166.00 | 0 | 166.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.500 | 2022-01-31 | 200.00 | 0 | 200.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.465 | 2021-12-31 | 186.00 | 0 | 186.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.475 | 2021-11-30 | 190.00 | 0 | 190.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.550 | 2021-10-29 | 220.00 | 0 | 220.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.540 | 2021-09-30 | 216.00 | 0 | 216.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.530 | 2021-08-31 | 212.00 | 0 | 212.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.580 | 2021-07-30 | 232.00 | 0 | 232.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.580 | 2021-06-30 | 232.00 | 0 | 232.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.690 | 2021-05-31 | 276.00 | 0 | 276.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.550 | 2021-04-30 | 220.00 | 0 | 220.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.550 | 2021-03-31 | 220.00 | 0 | 220.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.500 | 2021-02-26 | 200.00 | 0 | 200.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.520 | 2021-01-29 | 208.00 | 0 | 208.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.500 | 2020-12-31 | 200.00 | 0 | 200.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.520 | 2020-11-30 | 208.00 | 0 | 208.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.510 | 2020-10-30 | 204.00 | 0 | 204.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.455 | 2020-09-30 | 182.00 | 0 | 182.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.450 | 2020-08-31 | 180.00 | 0 | 180.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.500 | 2020-07-31 | 200.00 | 0 | 200.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.540 | 2020-06-30 | 216.00 | 0 | 216.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.610 | 2020-05-29 | 244.00 | 0 | 244.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.540 | 2020-04-29 | 216.00 | 0 | 216.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.520 | 2020-03-31 | 208.00 | 0 | 208.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.500 | 2020-02-28 | 200.00 | 0 | 200.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.550 | 2020-01-31 | 220.00 | 0 | 220.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.570 | 2019-12-31 | 228.00 | 0 | 228.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.570 | 2019-11-29 | 228.00 | 0 | 228.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.570 | 2019-10-31 | 228.00 | 0 | 228.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.630 | 2019-09-30 | 252.00 | 0 | 252.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.380 | 2019-08-30 | 152.00 | 0 | 152.00 |
| 2019-07-31 | 400,000,000 | 0 | 0.375 | 2019-07-31 | 150.00 | 0 | 150.00 |
| 2019-06-30 | 400,000,000 | 0 | 0.440 | 2019-06-28 | 176.00 | 0 | 176.00 |
| 2019-05-31 | 400,000,000 | 0 | 0.400 | 2019-05-31 | 160.00 | 0 | 160.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.460 | 2019-04-30 | 184.00 | 0 | 184.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.300 | 2019-03-29 | 120.00 | 0 | 120.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.290 | 2019-02-28 | 116.00 | 0 | 116.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.275 | 2019-01-31 | 110.00 | 0 | 110.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.270 | 2018-12-31 | 108.00 | 0 | 108.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.310 | 2018-11-30 | 124.00 | 0 | 124.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.310 | 2018-10-31 | 124.00 | 0 | 124.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.435 | 2018-09-28 | 174.00 | 0 | 174.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.420 | 2018-08-31 | 168.00 | 0 | 168.00 |
| 2018-07-31 | 400,000,000 | 0 | 0.470 | 2018-07-31 | 188.00 | 0 | 188.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.470 | 2018-06-29 | 188.00 | 0 | 188.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.435 | 2018-05-31 | 174.00 | 0 | 174.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.420 | 2018-04-30 | 168.00 | 0 | 168.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.510 | 2018-03-29 | 204.00 | 0 | 204.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.580 | 2018-02-28 | 232.00 | 0 | 232.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.530 | 2018-01-31 | 212.00 | 0 | 212.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.590 | 2017-12-29 | 236.00 | 0 | 236.00 |
| 2017-11-30 | 400,000,000 | 0 | 0.720 | 2017-11-30 | 288.00 | 0 | 288.00 |
| 2017-11-15 | 400,000,000 | 0.840 | 2017-11-15 | 336.00 | 0 | 336.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy