C&N Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08430 | 2017-10-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 166,835,200 | 0 | 0.119 | 2025-05-30 | 19.85 | 0 | 19.85 |
| 2025-04-30 | 166,835,200 | 0 | 0.107 | 2025-04-30 | 17.85 | 0 | 17.85 |
| 2025-03-31 | 166,835,200 | 0 | 0.109 | 2025-03-31 | 18.19 | 0 | 18.19 |
| 2025-02-28 | 166,835,200 | 0 | 0.107 | 2025-02-28 | 17.85 | 0 | 17.85 |
| 2025-01-31 | 166,835,200 | 0 | 0.107 | 2025-01-28 | 17.85 | 0 | 17.85 |
| 2024-12-31 | 166,835,200 | 0 | 0.099 | 2024-12-31 | 16.52 | 0 | 16.52 |
| 2024-11-30 | 166,835,200 | 0 | 0.109 | 2024-11-29 | 18.19 | 0 | 18.19 |
| 2024-10-31 | 166,835,200 | 0 | 0.109 | 2024-10-31 | 18.19 | 0 | 18.19 |
| 2024-09-30 | 166,835,200 | 0 | 0.100 | 2024-09-30 | 16.68 | 0 | 16.68 |
| 2024-08-31 | 166,835,200 | 0 | 0.107 | 2024-08-30 | 17.85 | 0 | 17.85 |
| 2024-07-31 | 166,835,200 | 0 | 0.143 | 2024-07-31 | 23.86 | 0 | 23.86 |
| 2024-06-30 | 166,835,200 | 0 | 0.165 | 2024-06-28 | 27.53 | 0 | 27.53 |
| 2024-05-31 | 166,835,200 | 0 | 0.161 | 2024-05-31 | 26.86 | 0 | 26.86 |
| 2024-04-30 | 166,835,200 | 0 | 0.219 | 2024-04-30 | 36.54 | 0 | 36.54 |
| 2024-03-31 | 166,835,200 | 0 | 0.219 | 2024-03-28 | 36.54 | 0 | 36.54 |
| 2024-02-29 | 166,835,200 | 0 | 0.220 | 2024-02-29 | 36.70 | 0 | 36.70 |
| 2024-01-31 | 166,835,200 | 0 | 0.244 | 2024-01-31 | 40.71 | 0 | 40.71 |
| 2023-12-31 | 166,835,200 | 0 | 0.243 | 2023-12-29 | 40.54 | 0 | 40.54 |
| 2023-11-30 | 166,835,200 | 0 | 0.275 | 2023-11-30 | 45.88 | 0 | 45.88 |
| 2023-10-31 | 166,835,200 | 0 | 0.295 | 2023-10-31 | 49.22 | 0 | 49.22 |
| 2023-09-30 | 166,835,200 | 0 | 0.290 | 2023-09-29 | 48.38 | 0 | 48.38 |
| 2023-08-31 | 166,835,200 | 0 | 0.320 | 2023-08-31 | 53.39 | 0 | 53.39 |
| 2023-07-31 | 166,835,200 | 0 | 0.360 | 2023-07-31 | 60.06 | 0 | 60.06 |
| 2023-06-30 | 166,835,200 | 0 | 0.430 | 2023-06-30 | 71.74 | 0 | 71.74 |
| 2023-05-31 | 166,835,200 | 0 | 0.400 | 2023-05-31 | 66.73 | 0 | 66.73 |
| 2023-04-30 | 166,835,200 | 0 | 0.350 | 2023-04-28 | 58.39 | 0 | 58.39 |
| 2023-03-31 | 166,835,200 | 0 | 0.520 | 2023-03-31 | 86.75 | 0 | 86.75 |
| 2023-02-28 | 166,835,200 | 0 | 0.305 | 2023-02-28 | 50.88 | 0 | 50.88 |
| 2023-02-23 | 166,835,200 | 125,126,400 | 0.310 | 2023-02-23 | 51.72 | 0 | 51.72 |
| 2023-01-31 | 41,708,800 | 0 | 0.295 | 2023-01-31 | 12.30 | 125,126,400 | 49.22 |
| 2023-01-04 | 41,708,800 | -792,467,200 | 0.350 | 2023-01-04 | 14.60 | 0 | 14.60 |
| 2022-12-31 | 834,176,000 | 0 | 0.016 | 2022-12-30 | 13.35 | 0 | 13.35 |
| 2022-11-30 | 834,176,000 | 0 | 0.014 | 2022-11-30 | 11.68 | 0 | 11.68 |
| 2022-10-31 | 834,176,000 | 0 | 0.015 | 2022-10-31 | 12.51 | 0 | 12.51 |
| 2022-09-30 | 834,176,000 | 0 | 0.020 | 2022-09-30 | 16.68 | 0 | 16.68 |
| 2022-08-31 | 834,176,000 | 0 | 0.029 | 2022-08-31 | 24.19 | 0 | 24.19 |
| 2022-07-31 | 834,176,000 | 0 | 0.040 | 2022-07-29 | 33.37 | 0 | 33.37 |
| 2022-06-30 | 834,176,000 | 0 | 0.063 | 2022-06-30 | 52.55 | 0 | 52.55 |
| 2022-05-31 | 834,176,000 | 14,336,000 | 0.048 | 2022-05-31 | 40.04 | 0 | 40.04 |
| 2022-04-30 | 819,840,000 | 0 | 0.052 | 2022-04-29 | 42.63 | 0 | 42.63 |
| 2022-03-31 | 819,840,000 | 0 | 0.065 | 2022-03-31 | 53.29 | 0 | 53.29 |
| 2022-02-28 | 819,840,000 | 23,424,000 | 0.100 | 2022-02-28 | 81.98 | 0 | 81.98 |
| 2022-01-31 | 796,416,000 | 15,616,000 | 0.092 | 2022-01-31 | 73.27 | 0 | 73.27 |
| 2021-12-31 | 780,800,000 | 0 | 0.103 | 2021-12-31 | 80.42 | 0 | 80.42 |
| 2021-11-30 | 780,800,000 | 0 | 0.120 | 2021-11-30 | 93.70 | 0 | 93.70 |
| 2021-10-31 | 780,800,000 | 0 | 0.132 | 2021-10-29 | 103.07 | 0 | 103.07 |
| 2021-09-30 | 780,800,000 | 0 | 0.149 | 2021-09-30 | 116.34 | 0 | 116.34 |
| 2021-08-31 | 780,800,000 | 0 | 0.149 | 2021-08-31 | 116.34 | 0 | 116.34 |
| 2021-08-16 | 780,800,000 | 12,800,000 | 0.146 | 2021-08-16 | 114.00 | 0 | 114.00 |
| 2021-07-31 | 768,000,000 | 0 | 0.136 | 2021-07-30 | 104.45 | 0 | 104.45 |
| 2021-06-30 | 768,000,000 | 0 | 0.120 | 2021-06-30 | 92.16 | 0 | 92.16 |
| 2021-06-21 | 768,000,000 | 128,000,000 | 0.142 | 2021-06-21 | 109.06 | 0 | 109.06 |
| 2021-05-31 | 640,000,000 | 0 | 0.118 | 2021-05-31 | 75.52 | 0 | 75.52 |
| 2021-04-30 | 640,000,000 | 0 | 0.310 | 2021-04-30 | 198.40 | 0 | 198.40 |
| 2021-03-31 | 640,000,000 | 0 | 0.138 | 2021-03-31 | 88.32 | 0 | 88.32 |
| 2021-02-28 | 640,000,000 | 0 | 0.158 | 2021-02-26 | 101.12 | 0 | 101.12 |
| 2021-01-31 | 640,000,000 | 0 | 0.191 | 2021-01-29 | 122.24 | 0 | 122.24 |
| 2020-12-31 | 640,000,000 | 0 | 0.203 | 2020-12-31 | 129.92 | 0 | 129.92 |
| 2020-11-30 | 640,000,000 | 0 | 0.249 | 2020-11-30 | 159.36 | 0 | 159.36 |
| 2020-10-31 | 640,000,000 | 0 | 0.145 | 2020-10-30 | 92.80 | 0 | 92.80 |
| 2020-09-30 | 640,000,000 | 0 | 0.119 | 2020-09-30 | 76.16 | 0 | 76.16 |
| 2020-08-31 | 640,000,000 | 0 | 0.042 | 2020-08-31 | 26.88 | 0 | 26.88 |
| 2020-07-31 | 640,000,000 | 0 | 0.040 | 2020-07-31 | 25.60 | 0 | 25.60 |
| 2020-06-30 | 640,000,000 | 0 | 0.040 | 2020-06-30 | 25.60 | 0 | 25.60 |
| 2020-05-31 | 640,000,000 | 0 | 0.046 | 2020-05-29 | 29.44 | 0 | 29.44 |
| 2020-04-30 | 640,000,000 | 0 | 0.050 | 2020-04-29 | 32.00 | 0 | 32.00 |
| 2020-03-31 | 640,000,000 | 0 | 0.047 | 2020-03-31 | 30.08 | 0 | 30.08 |
| 2020-02-29 | 640,000,000 | 0 | 0.056 | 2020-02-28 | 35.84 | 0 | 35.84 |
| 2020-01-31 | 640,000,000 | 0 | 0.068 | 2020-01-31 | 43.52 | 0 | 43.52 |
| 2019-12-31 | 640,000,000 | 0 | 0.080 | 2019-12-31 | 51.20 | 0 | 51.20 |
| 2019-11-30 | 640,000,000 | 0 | 0.086 | 2019-11-29 | 55.04 | 0 | 55.04 |
| 2019-10-31 | 640,000,000 | 0 | 0.078 | 2019-10-31 | 49.92 | 0 | 49.92 |
| 2019-09-30 | 640,000,000 | 0 | 0.096 | 2019-09-30 | 61.44 | 0 | 61.44 |
| 2019-08-31 | 640,000,000 | 0 | 0.060 | 2019-08-30 | 38.40 | 0 | 38.40 |
| 2019-07-31 | 640,000,000 | 0 | 0.076 | 2019-07-31 | 48.64 | 0 | 48.64 |
| 2019-06-30 | 640,000,000 | 0 | 0.080 | 2019-06-28 | 51.20 | 0 | 51.20 |
| 2019-05-31 | 640,000,000 | 0 | 0.106 | 2019-05-31 | 67.84 | 0 | 67.84 |
| 2019-04-30 | 640,000,000 | 0 | 0.120 | 2019-04-30 | 76.80 | 0 | 76.80 |
| 2019-03-31 | 640,000,000 | 0 | 0.148 | 2019-03-29 | 94.72 | 0 | 94.72 |
| 2019-02-28 | 640,000,000 | 0 | 0.420 | 2019-02-28 | 268.80 | 0 | 268.80 |
| 2019-01-31 | 640,000,000 | 0 | 0.275 | 2019-01-31 | 176.00 | 0 | 176.00 |
| 2018-12-31 | 640,000,000 | 0 | 0.430 | 2018-12-31 | 275.20 | 0 | 275.20 |
| 2018-11-30 | 640,000,000 | 0 | 0.460 | 2018-11-30 | 294.40 | 0 | 294.40 |
| 2018-10-31 | 640,000,000 | 0 | 0.490 | 2018-10-31 | 313.60 | 0 | 313.60 |
| 2018-09-30 | 640,000,000 | 0 | 0.455 | 2018-09-28 | 291.20 | 0 | 291.20 |
| 2018-08-31 | 640,000,000 | 0 | 0.490 | 2018-08-31 | 313.60 | 0 | 313.60 |
| 2018-07-31 | 640,000,000 | 0 | 0.440 | 2018-07-31 | 281.60 | 0 | 281.60 |
| 2018-06-30 | 640,000,000 | 0 | 0.410 | 2018-06-29 | 262.40 | 0 | 262.40 |
| 2018-05-31 | 640,000,000 | 0 | 0.460 | 2018-05-31 | 294.40 | 0 | 294.40 |
| 2018-04-30 | 640,000,000 | 0 | 0.320 | 2018-04-30 | 204.80 | 0 | 204.80 |
| 2018-03-31 | 640,000,000 | 0 | 0.300 | 2018-03-29 | 192.00 | 0 | 192.00 |
| 2018-02-28 | 640,000,000 | 0 | 0.325 | 2018-02-28 | 208.00 | 0 | 208.00 |
| 2018-01-31 | 640,000,000 | 0 | 0.320 | 2018-01-31 | 204.80 | 0 | 204.80 |
| 2017-12-31 | 640,000,000 | 0 | 0.330 | 2017-12-29 | 211.20 | 0 | 211.20 |
| 2017-11-30 | 640,000,000 | 0 | 0.355 | 2017-11-30 | 227.20 | 0 | 227.20 |
| 2017-10-31 | 640,000,000 | 0 | 0.340 | 2017-10-31 | 217.60 | 0 | 217.60 |
| 2017-10-18 | 640,000,000 | 0.450 | 2017-10-18 | 288.00 | 0 | 288.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy