Ruixin International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2025-04-30 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2025-03-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2025-02-28 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2025-01-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-12-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-11-30 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-10-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-09-30 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-08-31 84,017,421 0 0.105 2024-08-30 8.82 0 8.82
2024-07-31 84,017,421 0 0.100 2024-07-31 8.40 0 8.40
2024-06-30 84,017,421 0 0.120 2024-06-28 10.08 0 10.08
2024-05-31 84,017,421 0 0.112 2024-05-31 9.41 0 9.41
2024-04-30 84,017,421 0 0.106 2024-04-30 8.91 0 8.91
2024-03-31 84,017,421 0 0.115 2024-03-28 9.66 0 9.66
2024-02-29 84,017,421 0 0.148 2024-02-29 12.43 0 12.43
2024-01-31 84,017,421 0 0.160 2024-01-31 13.44 0 13.44
2023-12-31 84,017,421 0 0.168 2023-12-29 14.11 0 14.11
2023-11-30 84,017,421 0 0.160 2023-11-30 13.44 0 13.44
2023-10-31 84,017,421 0 0.155 2023-10-31 13.02 0 13.02
2023-09-30 84,017,421 0 0.188 2023-09-29 15.80 0 15.80
2023-08-31 84,017,421 0 0.150 2023-08-31 12.60 0 12.60
2023-07-31 84,017,421 0 0.179 2023-07-31 15.04 0 15.04
2023-06-30 84,017,421 0 0.160 2023-06-30 13.44 0 13.44
2023-05-31 84,017,421 0 0.193 2023-05-31 16.22 0 16.22
2023-04-30 84,017,421 0 0.140 2023-04-28 11.76 0 11.76
2023-03-31 84,017,421 0 0.160 2023-03-31 13.44 0 13.44
2023-02-28 84,017,421 0 0.205 2023-02-28 17.22 0 17.22
2023-01-31 84,017,421 0 0.181 2023-01-31 15.21 0 15.21
2022-12-31 84,017,421 0 0.172 2022-12-30 14.45 0 14.45
2022-11-30 84,017,421 0 0.200 2022-11-30 16.80 0 16.80
2022-11-09 84,017,421 -756,156,793 0.160 2022-11-09 13.44 0 13.44
2022-10-31 840,174,214 0 0.019 2022-10-31 15.96 0 15.96
2022-09-30 840,174,214 0 0.023 2022-09-30 19.32 0 19.32
2022-08-31 840,174,214 0 0.019 2022-08-31 15.96 0 15.96
2022-07-31 840,174,214 0 0.023 2022-07-29 19.32 0 19.32
2022-06-30 840,174,214 0 0.026 2022-06-30 21.84 0 21.84
2022-05-31 840,174,214 0 0.023 2022-05-31 19.32 0 19.32
2022-04-30 840,174,214 0 0.023 2022-04-29 19.32 0 19.32
2022-03-31 840,174,214 0 0.028 2022-03-31 23.52 0 23.52
2022-02-28 840,174,214 0 0.033 2022-02-28 27.73 0 27.73
2022-01-31 840,174,214 0 0.033 2022-01-31 27.73 0 27.73
2021-12-31 840,174,214 0 0.037 2021-12-31 31.09 0 31.09
2021-11-30 840,174,214 0 0.044 2021-11-30 36.97 0 36.97
2021-10-31 840,174,214 0 0.042 2021-10-29 35.29 0 35.29
2021-09-30 840,174,214 0 0.042 2021-09-30 35.29 0 35.29
2021-08-31 840,174,214 0 0.044 2021-08-31 36.97 0 36.97
2021-07-31 840,174,214 0 0.045 2021-07-30 37.81 0 37.81
2021-06-30 840,174,214 0 0.049 2021-06-30 41.17 0 41.17
2021-05-31 840,174,214 0 0.057 2021-05-31 47.89 0 47.89
2021-04-30 840,174,214 0 0.067 2021-04-30 56.29 0 56.29
2021-03-31 840,174,214 0 0.043 2021-03-31 36.13 0 36.13
2021-02-28 840,174,214 0 0.054 2021-02-26 45.37 0 45.37
2021-01-31 840,174,214 0 0.041 2021-01-29 34.45 0 34.45
2020-12-31 840,174,214 0 0.041 2020-12-31 34.45 0 34.45
2020-11-30 840,174,214 0 0.045 2020-11-30 37.81 0 37.81
2020-10-31 840,174,214 0 0.044 2020-10-30 36.97 0 36.97
2020-09-30 840,174,214 0 0.039 2020-09-30 32.77 0 32.77
2020-08-31 840,174,214 0 0.045 2020-08-31 37.81 0 37.81
2020-07-31 840,174,214 0 0.050 2020-07-31 42.01 0 42.01
2020-06-30 840,174,214 0 0.040 2020-06-30 33.61 0 33.61
2020-05-31 840,174,214 0 0.034 2020-05-29 28.57 0 28.57
2020-04-30 840,174,214 0 0.036 2020-04-29 30.25 0 30.25
2020-03-31 840,174,214 0 0.033 2020-03-31 27.73 0 27.73
2020-02-29 840,174,214 0 0.051 2020-02-28 42.85 0 42.85
2020-01-31 840,174,214 0 0.047 2020-01-31 39.49 0 39.49
2019-12-31 840,174,214 0 0.051 2019-12-31 42.85 0 42.85
2019-11-30 840,174,214 0 0.063 2019-11-29 52.93 0 52.93
2019-10-31 840,174,214 0 0.062 2019-10-31 52.09 0 52.09
2019-09-30 840,174,214 0 0.077 2019-09-30 64.69 0 64.69
2019-08-31 840,174,214 0 0.066 2019-08-30 55.45 0 55.45
2019-07-31 840,174,214 0 0.076 2019-07-31 63.85 0 63.85
2019-06-30 840,174,214 0 0.106 2019-06-28 89.06 0 89.06
2019-05-31 840,174,214 0 0.111 2019-05-31 93.26 0 93.26
2019-05-23 840,174,214 -15,963,310,080 0.150 2019-05-23 126.03 0 126.03
2019-04-30 16,803,484,294 0 0.011 2019-04-30 184.84 0 184.84
2019-03-31 16,803,484,294 0 0.019 2019-03-29 319.27 0 319.27
2019-02-28 16,803,484,294 0 0.014 2019-02-28 235.25 0 235.25
2019-01-31 16,803,484,294 0 0.012 2019-01-31 201.64 0 201.64
2018-12-31 16,803,484,294 2,914,285,714 0.013 2018-12-31 218.45 0 218.45
2018-11-30 13,889,198,580 0 0.013 2018-11-30 180.56 0 180.56
2018-10-31 13,889,198,580 0 0.012 2018-10-31 166.67 0 166.67
2018-09-30 13,889,198,580 0 0.015 2018-09-28 208.34 0 208.34
2018-08-31 13,889,198,580 0 0.013 2018-08-31 180.56 0 180.56
2018-07-31 13,889,198,580 0 0.016 2018-07-31 222.23 0 222.23
2018-06-30 13,889,198,580 0 0.018 2018-06-29 250.01 0 250.01
2018-05-31 13,889,198,580 0 0.020 2018-05-31 277.78 0 277.78
2018-04-30 13,889,198,580 0 0.019 2018-04-30 263.89 0 263.89
2018-03-31 13,889,198,580 0 0.022 2018-03-29 305.56 0 305.56
2018-02-28 13,889,198,580 0 0.019 2018-02-28 263.89 0 263.89
2018-01-31 13,889,198,580 0 0.023 2018-01-31 319.45 0 319.45
2017-12-31 13,889,198,580 0 0.022 2017-12-29 305.56 0 305.56
2017-11-30 13,889,198,580 0 0.022 2017-11-30 305.56 0 305.56
2017-10-31 13,889,198,580 0 0.030 2017-10-31 416.68 0 416.68
2017-09-30 13,889,198,580 0 0.030 2017-09-29 416.68 0 416.68
2017-08-31 13,889,198,580 0 0.019 2017-08-31 263.89 0 263.89
2017-07-31 13,889,198,580 0 0.025 2017-07-31 347.23 0 347.23
2017-06-30 13,889,198,580 0 0.030 2017-06-30 416.68 0 416.68
2017-05-31 13,889,198,580 0 0.034 2017-05-31 472.23 0 472.23
2017-04-30 13,889,198,580 0 0.036 2017-04-28 500.01 0 500.01
2017-03-31 13,889,198,580 0 0.040 2017-03-31 555.57 0 555.57
2017-02-28 13,889,198,580 0 0.039 2017-02-28 541.68 0 541.68
2017-01-31 13,889,198,580 0 0.039 2017-01-27 541.68 0 541.68
2016-12-31 13,889,198,580 0 0.038 2016-12-30 527.79 0 527.79
2016-11-30 13,889,198,580 0 0.043 2016-11-30 597.24 0 597.24
2016-10-31 13,889,198,580 0 0.039 2016-10-31 541.68 0 541.68
2016-09-30 13,889,198,580 0 0.039 2016-09-30 541.68 0 541.68
2016-08-31 13,889,198,580 0 0.042 2016-08-31 583.35 0 583.35
2016-07-31 13,889,198,580 0 0.042 2016-07-29 583.35 0 583.35
2016-06-30 13,889,198,580 0 0.045 2016-06-30 625.01 0 625.01
2016-05-31 13,889,198,580 0 0.043 2016-05-31 597.24 0 597.24
2016-04-30 13,889,198,580 0 0.046 2016-04-29 638.90 0 638.90
2016-03-31 13,889,198,580 0 0.050 2016-03-31 694.46 0 694.46
2016-02-29 13,889,198,580 0 0.049 2016-02-29 680.57 0 680.57
2016-01-31 13,889,198,580 0 0.045 2016-01-29 625.01 0 625.01
2015-12-31 13,889,198,580 0 0.056 2015-12-31 777.80 0 777.80
2015-11-30 13,889,198,580 0 0.066 2015-11-30 916.69 0 916.69
2015-11-09 13,889,198,580 722,500,000 0.075 2015-11-09 1,041.69 0 1,041.69
2015-10-31 13,166,698,580 0 0.057 2015-10-30 750.50 0 750.50
2015-09-30 13,166,698,580 0 0.051 2015-09-30 671.50 0 671.50
2015-08-31 13,166,698,580 0 0.041 2015-08-31 539.83 0 539.83
2015-07-31 13,166,698,580 0 0.053 2015-07-31 697.84 0 697.84
2015-06-30 13,166,698,580 0 0.095 2015-06-30 1,250.84 0 1,250.84
2015-06-04 13,166,698,580 1,199,999,998 0.131 2015-06-04 1,724.84 0 1,724.84
2015-05-31 11,966,698,582 0 0.123 2015-05-29 1,471.90 0 1,471.90
2015-04-30 11,966,698,582 0 0.074 2015-04-30 885.54 0 885.54
2015-03-31 11,966,698,582 0 0.036 2015-03-31 430.80 0 430.80
2015-02-28 11,966,698,582 0 0.031 2015-02-27 370.97 0 370.97
2015-01-31 11,966,698,582 0 0.031 2015-01-30 370.97 0 370.97
2014-12-31 11,966,698,582 0 0.036 2014-12-31 430.80 0 430.80
2014-11-30 11,966,698,582 0 0.046 2014-11-28 550.47 0 550.47
2014-10-31 11,966,698,582 0 0.047 2014-10-31 562.43 0 562.43
2014-09-30 11,966,698,582 0 0.048 2014-09-30 574.40 0 574.40
2014-08-31 11,966,698,582 0 0.047 2014-08-29 562.43 0 562.43
2014-07-31 11,966,698,582 0 0.056 2014-07-31 670.14 0 670.14
2014-06-30 11,966,698,582 0 0.043 2014-06-30 514.57 0 514.57
2014-05-31 11,966,698,582 0 0.041 2014-05-30 490.63 0 490.63
2014-04-30 11,966,698,582 0 0.040 2014-04-30 478.67 0 478.67
2014-03-31 11,966,698,582 0 0.043 2014-03-31 514.57 0 514.57
2014-02-28 11,966,698,582 0 0.043 2014-02-28 514.57 0 514.57
2014-01-31 11,966,698,582 0 0.047 2014-01-30 562.43 0 562.43
2013-12-31 11,966,698,582 0 0.037 2013-12-31 442.77 0 442.77
2013-11-30 11,966,698,582 0 0.039 2013-11-29 466.70 0 466.70
2013-10-31 11,966,698,582 0 0.033 2013-10-31 394.90 0 394.90
2013-09-30 11,966,698,582 0 0.035 2013-09-30 418.83 0 418.83
2013-08-31 11,966,698,582 0 0.037 2013-08-30 442.77 0 442.77
2013-07-31 11,966,698,582 0 0.040 2013-07-31 478.67 0 478.67
2013-06-30 11,966,698,582 0 0.026 2013-06-28 311.13 0 311.13
2013-05-31 11,966,698,582 0 0.026 2013-05-31 311.13 0 311.13
2013-04-30 11,966,698,582 0 0.029 2013-04-30 347.03 0 347.03
2013-03-31 11,966,698,582 0 0.036 2013-03-28 430.80 0 430.80
2013-02-28 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2013-01-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-12-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-11-30 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-10-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-09-30 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-08-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-07-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-06-30 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-05-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-04-30 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-03-31 11,966,698,582 0 0.070 2012-03-13 837.67 0 837.67
2012-02-29 11,966,698,582 0 0.076 2012-02-29 909.47 0 909.47
2012-01-31 11,966,698,582 0 0.078 2012-01-31 933.40 0 933.40
2012-01-20 11,966,698,582 212,189,491 0.079 2012-01-20 945.37 0 945.37
2011-12-31 11,754,509,091 0 0.085 2011-12-30 999.13 0 999.13
2011-11-30 11,754,509,091 0 0.098 2011-11-30 1,151.94 0 1,151.94
2011-11-07 11,754,509,091 371,719,591 0.103 2011-11-07 1,210.71 0 1,210.71
2011-10-31 11,382,789,500 0 0.091 2011-10-31 1,035.83 0 1,035.83
2011-09-30 11,382,789,500 0 0.078 2011-09-30 887.86 0 887.86
2011-08-31 11,382,789,500 0 0.121 2011-08-31 1,377.32 0 1,377.32
2011-07-31 11,382,789,500 0 0.118 2011-07-29 1,343.17 0 1,343.17
2011-07-21 11,382,789,500 1,200,000,000 0.120 2011-07-21 1,365.93 0 1,365.93
2011-06-30 10,182,789,500 0 0.140 2011-06-30 1,425.59 0 1,425.59
2011-05-31 10,182,789,500 0 0.161 2011-05-31 1,639.43 0 1,639.43
2011-04-30 10,182,789,500 0 0.171 2011-04-29 1,741.26 0 1,741.26
2011-04-15 10,182,789,500 600,000,000 0.199 2011-04-15 2,026.38 0 2,026.38
2011-03-31 9,582,789,500 0 0.160 2011-03-31 1,533.25 0 1,533.25
2011-02-28 9,582,789,500 0 0.247 2011-02-28 2,366.95 0 2,366.95
2011-01-31 9,582,789,500 0 0.275 2011-01-31 2,635.27 0 2,635.27
2011-01-18 9,582,789,500 900,000,000 0.330 2011-01-18 3,162.32 0 3,162.32
2010-12-31 8,682,789,500 0 0.240 2010-12-31 2,083.87 0 2,083.87
2010-11-30 8,682,789,500 0 0.305 2010-11-30 2,648.25 0 2,648.25
2010-11-03 8,682,789,500 500,000,000 0.410 2010-11-03 3,559.94 0 3,559.94
2010-10-31 8,182,789,500 0 0.415 2010-10-29 3,395.86 0 3,395.86
2010-10-15 8,182,789,500 1,000,000,000 0.430 2010-10-15 3,518.60 0 3,518.60
2010-09-30 7,182,789,500 0 0.420 2010-09-30 3,016.77 0 3,016.77
2010-08-31 7,182,789,500 0 0.400 2010-08-31 2,873.12 0 2,873.12
2010-07-31 7,182,789,500 0 0.450 2010-07-30 3,232.26 0 3,232.26
2010-07-14 7,182,789,500 900,000,000 0.375 2010-07-14 2,693.55 0 2,693.55
2010-06-30 6,282,789,500 0 0.405 2010-06-30 2,544.53 0 2,544.53
2010-05-31 6,282,789,500 0 0.445 2010-05-31 2,795.84 0 2,795.84
2010-04-30 6,282,789,500 0 0.540 2010-04-30 3,392.71 0 3,392.71
2010-03-31 6,282,789,500 0 0.550 2010-03-31 3,455.53 0 3,455.53
2010-02-28 6,282,789,500 0 0.690 2010-02-26 4,335.12 0 4,335.12
2010-01-31 6,282,789,500 166,312,700 0.630 2010-01-29 3,958.16 0 3,958.16
2009-12-31 6,116,476,800 114,780,700 0.850 2009-12-31 5,199.01 0 5,199.01
2009-12-15 6,001,696,100 296,066,000 0.910 2009-12-15 5,461.54 0 5,461.54
2009-11-30 5,705,630,100 189,536,000 0.710 2009-11-30 4,051.00 0 4,051.00
2009-11-19 5,516,094,100 1,621,394,000 0.690 2009-11-19 3,806.10 0 3,806.10
2009-10-31 3,894,700,100 97,200,000 0.640 2009-10-30 2,492.61 0 2,492.61
2009-09-30 3,797,500,100 0 0.400 2009-09-30 1,519.00 0 1,519.00
2009-08-31 3,797,500,100 0 0.250 2009-08-31 949.38 0 949.38
2009-07-31 3,797,500,100 0 0.380 2009-07-31 1,443.05 0 1,443.05
2009-06-30 3,797,500,100 0 0.275 2009-06-30 1,044.31 0 1,044.31
2009-05-31 3,797,500,100 0 0.148 2009-05-29 562.03 0 562.03
2009-04-30 3,797,500,100 0 0.080 2009-04-30 303.80 0 303.80
2009-03-31 3,797,500,100 0 0.069 2009-03-31 262.03 0 262.03
2009-02-28 3,797,500,100 0 0.082 2009-02-27 311.40 0 311.40
2009-01-31 3,797,500,100 0 0.080 2009-01-30 303.80 0 303.80
2008-12-31 3,797,500,100 0 0.098 2008-12-31 372.16 0 372.16
2008-11-30 3,797,500,100 0 0.069 2008-11-28 262.03 0 262.03
2008-10-31 3,797,500,100 0 0.065 2008-10-31 246.84 0 246.84
2008-09-30 3,797,500,100 0 0.099 2008-09-30 375.95 0 375.95
2008-08-31 3,797,500,100 0 0.176 2008-08-29 668.36 0 668.36
2008-07-31 3,797,500,100 0 0.216 2008-07-31 820.26 0 820.26
2008-06-30 3,797,500,100 0 0.180 2008-06-30 683.55 0 683.55
2008-05-31 3,797,500,100 0 0.203 2008-05-30 770.89 0 770.89
2008-04-30 3,797,500,100 0 0.201 2008-04-30 763.30 0 763.30
2008-03-31 3,797,500,100 100 0.208 2008-03-31 789.88 0 789.88
2008-02-29 3,797,500,000 0 0.355 2008-02-29 1,348.11 0 1,348.11
2008-01-31 3,797,500,000 0 0.295 2008-01-31 1,120.26 0 1,120.26
2007-12-31 3,797,500,000 0 0.415 2007-12-31 1,575.96 0 1,575.96
2007-12-19 3,797,500,000 3,417,750,000 0.435 2007-12-19 1,651.91 0 1,651.91
2007-10-31 379,750,000 0 3.990 2007-10-31 1,515.20 0 1,515.20
2007-09-30 379,750,000 0 4.140 2007-09-28 1,572.16 0 1,572.16
2007-08-31 379,750,000 0 4.340 2007-08-31 1,648.12 0 1,648.12
2007-07-31 379,750,000 0 5.640 2007-07-17 2,141.79 0 2,141.79
2007-06-30 379,750,000 0 3.100 2007-06-29 1,177.22 0 1,177.22
2007-05-31 379,750,000 0 1.450 2007-05-31 550.64 0 550.64
2007-04-30 379,750,000 0 1.190 2007-04-30 451.90 0 451.90
2007-03-31 379,750,000 0 1.080 2007-03-30 410.13 0 410.13
2007-02-28 379,750,000 0 1.030 2007-02-28 391.14 0 391.14
2007-01-31 379,750,000 0 1.050 2007-01-31 398.74 0 398.74
2006-12-31 379,750,000 87,250,000 1.120 2006-12-29 425.32 0 425.32
2004-12-31 292,500,000 142,500,000 0.730 2004-12-31 213.53 0 213.53
2003-12-31 150,000,000 0.350 2003-12-31 52.50 0 52.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top