Guangzhou Rural Commercial Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01551 | 2017-06-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,674,925,000 | 0 | 1.540 | 2025-05-30 | 4,119.38 | 0 | 4,119.38 |
| 2025-04-30 | 2,674,925,000 | 0 | 1.540 | 2025-04-30 | 4,119.38 | 0 | 4,119.38 |
| 2025-03-31 | 2,674,925,000 | 0 | 1.600 | 2025-03-31 | 4,279.88 | 0 | 4,279.88 |
| 2025-02-28 | 2,674,925,000 | 0 | 1.600 | 2025-02-28 | 4,279.88 | 0 | 4,279.88 |
| 2025-01-31 | 2,674,925,000 | 0 | 1.500 | 2025-01-28 | 4,012.39 | 0 | 4,012.39 |
| 2024-12-31 | 2,674,925,000 | 0 | 1.620 | 2024-12-31 | 4,333.38 | 0 | 4,333.38 |
| 2024-11-30 | 2,674,925,000 | 0 | 1.580 | 2024-11-29 | 4,226.38 | 0 | 4,226.38 |
| 2024-10-31 | 2,674,925,000 | 0 | 1.700 | 2024-10-31 | 4,547.37 | 0 | 4,547.37 |
| 2024-09-30 | 2,674,925,000 | 0 | 1.550 | 2024-09-30 | 4,146.13 | 0 | 4,146.13 |
| 2024-08-31 | 2,674,925,000 | 0 | 1.520 | 2024-08-30 | 4,065.89 | 0 | 4,065.89 |
| 2024-07-31 | 2,674,925,000 | 0 | 1.520 | 2024-07-31 | 4,065.89 | 0 | 4,065.89 |
| 2024-06-30 | 2,674,925,000 | 0 | 1.640 | 2024-06-28 | 4,386.88 | 0 | 4,386.88 |
| 2024-05-31 | 2,674,925,000 | 0 | 2.040 | 2024-05-31 | 5,456.85 | 0 | 5,456.85 |
| 2024-04-30 | 2,674,925,000 | 0 | 1.750 | 2024-04-30 | 4,681.12 | 0 | 4,681.12 |
| 2024-03-31 | 2,674,925,000 | 0 | 1.600 | 2024-03-28 | 4,279.88 | 0 | 4,279.88 |
| 2024-02-29 | 2,674,925,000 | 0 | 1.530 | 2024-02-29 | 4,092.64 | 0 | 4,092.64 |
| 2024-01-31 | 2,674,925,000 | 0 | 1.770 | 2024-01-31 | 4,734.62 | 0 | 4,734.62 |
| 2023-12-31 | 2,674,925,000 | 0 | 2.200 | 2023-12-29 | 5,884.84 | 0 | 5,884.84 |
| 2023-12-29 | 2,674,925,000 | 549,590,000 | 2.200 | 2023-12-29 | 5,884.84 | 0 | 5,884.84 |
| 2023-11-30 | 2,125,335,000 | 0 | 1.870 | 2023-11-30 | 3,974.38 | 0 | 3,974.38 |
| 2023-10-31 | 2,125,335,000 | 0 | 2.000 | 2023-10-31 | 4,250.67 | 0 | 4,250.67 |
| 2023-09-30 | 2,125,335,000 | 0 | 1.900 | 2023-09-29 | 4,038.14 | 0 | 4,038.14 |
| 2023-08-31 | 2,125,335,000 | 0 | 2.110 | 2023-08-31 | 4,484.46 | 0 | 4,484.46 |
| 2023-07-31 | 2,125,335,000 | 0 | 2.400 | 2023-07-31 | 5,100.80 | 0 | 5,100.80 |
| 2023-06-30 | 2,125,335,000 | 0 | 2.330 | 2023-06-30 | 4,952.03 | 0 | 4,952.03 |
| 2023-05-31 | 2,125,335,000 | 0 | 2.450 | 2023-05-31 | 5,207.07 | 0 | 5,207.07 |
| 2023-04-30 | 2,125,335,000 | 0 | 2.450 | 2023-04-28 | 5,207.07 | 0 | 5,207.07 |
| 2023-03-31 | 2,125,335,000 | 0 | 2.470 | 2023-03-31 | 5,249.58 | 0 | 5,249.58 |
| 2023-02-28 | 2,125,335,000 | 0 | 2.470 | 2023-02-28 | 5,249.58 | 0 | 5,249.58 |
| 2023-01-31 | 2,125,335,000 | 0 | 2.550 | 2023-01-31 | 5,419.60 | 0 | 5,419.60 |
| 2022-12-31 | 2,125,335,000 | 0 | 2.640 | 2022-12-30 | 5,610.88 | 0 | 5,610.88 |
| 2022-11-30 | 2,125,335,000 | 0 | 2.640 | 2022-11-30 | 5,610.88 | 0 | 5,610.88 |
| 2022-10-31 | 2,125,335,000 | 0 | 2.670 | 2022-10-31 | 5,674.64 | 0 | 5,674.64 |
| 2022-09-30 | 2,125,335,000 | 0 | 2.680 | 2022-09-30 | 5,695.90 | 0 | 5,695.90 |
| 2022-08-31 | 2,125,335,000 | 0 | 2.800 | 2022-08-31 | 5,950.94 | 0 | 5,950.94 |
| 2022-07-31 | 2,125,335,000 | 0 | 2.850 | 2022-07-29 | 6,057.20 | 0 | 6,057.20 |
| 2022-06-30 | 2,125,335,000 | 0 | 2.940 | 2022-06-30 | 6,248.49 | 0 | 6,248.49 |
| 2022-05-31 | 2,125,335,000 | 0 | 2.850 | 2022-05-31 | 6,057.20 | 0 | 6,057.20 |
| 2022-04-30 | 2,125,335,000 | 0 | 2.680 | 2022-04-29 | 5,695.90 | 0 | 5,695.90 |
| 2022-03-31 | 2,125,335,000 | 0 | 2.870 | 2022-03-31 | 6,099.71 | 0 | 6,099.71 |
| 2022-02-28 | 2,125,335,000 | 0 | 2.970 | 2022-02-28 | 6,312.25 | 0 | 6,312.25 |
| 2022-01-31 | 2,125,335,000 | 0 | 3.000 | 2022-01-31 | 6,376.01 | 0 | 6,376.01 |
| 2021-12-31 | 2,125,335,000 | 0 | 3.430 | 2021-12-31 | 7,289.90 | 0 | 7,289.90 |
| 2021-12-21 | 2,125,335,000 | 0 | 3.230 | 2021-12-21 | 6,864.83 | 0 | 6,864.83 |
| 2021-12-01 | 2,125,335,000 | 305,000,000 | 2.960 | 2021-12-01 | 6,290.99 | 0 | 6,290.99 |
| 2021-11-30 | 1,820,335,000 | 0 | 2.990 | 2021-11-30 | 5,442.80 | 0 | 5,442.80 |
| 2021-10-31 | 1,820,335,000 | 0 | 3.000 | 2021-10-29 | 5,461.01 | 0 | 5,461.01 |
| 2021-09-30 | 1,820,335,000 | 0 | 3.000 | 2021-09-30 | 5,461.01 | 0 | 5,461.01 |
| 2021-08-31 | 1,820,335,000 | 0 | 3.000 | 2021-08-31 | 5,461.01 | 0 | 5,461.01 |
| 2021-07-31 | 1,820,335,000 | 0 | 3.060 | 2021-07-30 | 5,570.22 | 0 | 5,570.22 |
| 2021-06-30 | 1,820,335,000 | 0 | 3.100 | 2021-06-30 | 5,643.04 | 0 | 5,643.04 |
| 2021-05-31 | 1,820,335,000 | 0 | 3.210 | 2021-05-31 | 5,843.28 | 0 | 5,843.28 |
| 2021-04-30 | 1,820,335,000 | 0 | 3.410 | 2021-04-30 | 6,207.34 | 0 | 6,207.34 |
| 2021-03-31 | 1,820,335,000 | 0 | 3.350 | 2021-03-31 | 6,098.12 | 0 | 6,098.12 |
| 2021-02-28 | 1,820,335,000 | 0 | 3.280 | 2021-02-26 | 5,970.70 | 0 | 5,970.70 |
| 2021-01-31 | 1,820,335,000 | 0 | 3.310 | 2021-01-29 | 6,025.31 | 0 | 6,025.31 |
| 2020-12-31 | 1,820,335,000 | 0 | 3.500 | 2020-12-31 | 6,371.17 | 0 | 6,371.17 |
| 2020-11-30 | 1,820,335,000 | 0 | 3.080 | 2020-11-30 | 5,606.63 | 0 | 5,606.63 |
| 2020-10-31 | 1,820,335,000 | 0 | 3.150 | 2020-10-30 | 5,734.06 | 0 | 5,734.06 |
| 2020-09-30 | 1,820,335,000 | 0 | 3.050 | 2020-09-30 | 5,552.02 | 0 | 5,552.02 |
| 2020-08-31 | 1,820,335,000 | 0 | 3.290 | 2020-08-31 | 5,988.90 | 0 | 5,988.90 |
| 2020-07-31 | 1,820,335,000 | 0 | 3.350 | 2020-07-31 | 6,098.12 | 0 | 6,098.12 |
| 2020-06-30 | 1,820,335,000 | 0 | 3.400 | 2020-06-30 | 6,189.14 | 0 | 6,189.14 |
| 2020-05-31 | 1,820,335,000 | 0 | 3.400 | 2020-05-29 | 6,189.14 | 0 | 6,189.14 |
| 2020-04-30 | 1,820,335,000 | 0 | 3.650 | 2020-04-29 | 6,644.22 | 0 | 6,644.22 |
| 2020-03-31 | 1,820,335,000 | 0 | 3.230 | 2020-03-31 | 5,879.68 | 0 | 5,879.68 |
| 2020-02-29 | 1,820,335,000 | 0 | 3.580 | 2020-02-28 | 6,516.80 | 0 | 6,516.80 |
| 2020-01-31 | 1,820,335,000 | 0 | 3.500 | 2020-01-31 | 6,371.17 | 0 | 6,371.17 |
| 2019-12-31 | 1,820,335,000 | 0 | 3.650 | 2019-12-31 | 6,644.22 | 0 | 6,644.22 |
| 2019-11-30 | 1,820,335,000 | 0 | 3.660 | 2019-11-29 | 6,662.43 | 0 | 6,662.43 |
| 2019-10-31 | 1,820,335,000 | 0 | 3.700 | 2019-10-31 | 6,735.24 | 0 | 6,735.24 |
| 2019-09-30 | 1,820,335,000 | 0 | 3.570 | 2019-09-30 | 6,498.60 | 0 | 6,498.60 |
| 2019-08-31 | 1,820,335,000 | 0 | 4.000 | 2019-08-30 | 7,281.34 | 0 | 7,281.34 |
| 2019-07-31 | 1,820,335,000 | 0 | 4.200 | 2019-07-31 | 7,645.41 | 0 | 7,645.41 |
| 2019-06-30 | 1,820,335,000 | 0 | 4.400 | 2019-06-28 | 8,009.47 | 0 | 8,009.47 |
| 2019-05-31 | 1,820,335,000 | 0 | 4.670 | 2019-05-31 | 8,500.96 | 0 | 8,500.96 |
| 2019-04-30 | 1,820,335,000 | 0 | 4.840 | 2019-04-30 | 8,810.42 | 0 | 8,810.42 |
| 2019-03-31 | 1,820,335,000 | 0 | 4.890 | 2019-03-29 | 8,901.44 | 0 | 8,901.44 |
| 2019-02-28 | 1,820,335,000 | 0 | 4.990 | 2019-02-28 | 9,083.47 | 0 | 9,083.47 |
| 2019-01-31 | 1,820,335,000 | 0 | 4.860 | 2019-01-31 | 8,846.83 | 0 | 8,846.83 |
| 2018-12-31 | 1,820,335,000 | 0 | 5.080 | 2018-12-31 | 9,247.30 | 0 | 9,247.30 |
| 2018-11-30 | 1,820,335,000 | 0 | 5.000 | 2018-11-30 | 9,101.68 | 0 | 9,101.68 |
| 2018-10-31 | 1,820,335,000 | 0 | 5.000 | 2018-10-31 | 9,101.68 | 0 | 9,101.68 |
| 2018-09-30 | 1,820,335,000 | 0 | 5.100 | 2018-09-28 | 9,283.71 | 0 | 9,283.71 |
| 2018-08-31 | 1,820,335,000 | 0 | 4.930 | 2018-08-31 | 8,974.25 | 0 | 8,974.25 |
| 2018-07-31 | 1,820,335,000 | 0 | 5.100 | 2018-07-31 | 9,283.71 | 0 | 9,283.71 |
| 2018-06-30 | 1,820,335,000 | 0 | 5.280 | 2018-06-29 | 9,611.37 | 0 | 9,611.37 |
| 2018-05-31 | 1,820,335,000 | 0 | 5.290 | 2018-05-31 | 9,629.57 | 0 | 9,629.57 |
| 2018-04-30 | 1,820,335,000 | 0 | 5.310 | 2018-04-30 | 9,665.98 | 0 | 9,665.98 |
| 2018-03-31 | 1,820,335,000 | 0 | 5.500 | 2018-03-29 | 10,011.84 | 0 | 10,011.84 |
| 2018-02-28 | 1,820,335,000 | 0 | 5.790 | 2018-02-28 | 10,539.74 | 0 | 10,539.74 |
| 2018-01-31 | 1,820,335,000 | 0 | 6.280 | 2018-01-31 | 11,431.70 | 0 | 11,431.70 |
| 2017-12-31 | 1,820,335,000 | 0 | 6.120 | 2017-12-29 | 11,140.45 | 0 | 11,140.45 |
| 2017-11-30 | 1,820,335,000 | 0 | 5.310 | 2017-11-30 | 9,665.98 | 0 | 9,665.98 |
| 2017-10-31 | 1,820,335,000 | 0 | 5.300 | 2017-10-31 | 9,647.78 | 0 | 9,647.78 |
| 2017-09-30 | 1,820,335,000 | 0 | 5.090 | 2017-09-29 | 9,265.51 | 0 | 9,265.51 |
| 2017-08-31 | 1,820,335,000 | 0 | 5.080 | 2017-08-31 | 9,247.30 | 0 | 9,247.30 |
| 2017-07-31 | 1,820,335,000 | 0 | 5.070 | 2017-07-31 | 9,229.10 | 0 | 9,229.10 |
| 2017-07-21 | 1,820,335,000 | 237,435,000 | 5.100 | 2017-07-21 | 9,283.71 | 0 | 9,283.71 |
| 2017-06-30 | 1,582,900,000 | 0 | 5.110 | 2017-06-30 | 8,088.62 | 0 | 8,088.62 |
| 2017-06-20 | 1,582,900,000 | 5.110 | 2017-06-20 | 8,088.62 | 0 | 8,088.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy