China Everbright Greentech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,066,078,000 | 0 | 0.770 | 2025-05-30 | 1,590.88 | 0 | 1,590.88 |
| 2025-04-30 | 2,066,078,000 | 0 | 0.710 | 2025-04-30 | 1,466.92 | 0 | 1,466.92 |
| 2025-03-31 | 2,066,078,000 | 0 | 0.850 | 2025-03-31 | 1,756.17 | 0 | 1,756.17 |
| 2025-02-28 | 2,066,078,000 | 0 | 0.740 | 2025-02-28 | 1,528.90 | 0 | 1,528.90 |
| 2025-01-31 | 2,066,078,000 | 0 | 0.780 | 2025-01-28 | 1,611.54 | 0 | 1,611.54 |
| 2024-12-31 | 2,066,078,000 | 0 | 0.980 | 2024-12-31 | 2,024.76 | 0 | 2,024.76 |
| 2024-11-30 | 2,066,078,000 | 0 | 0.800 | 2024-11-29 | 1,652.86 | 0 | 1,652.86 |
| 2024-10-31 | 2,066,078,000 | 0 | 0.800 | 2024-10-31 | 1,652.86 | 0 | 1,652.86 |
| 2024-09-30 | 2,066,078,000 | 0 | 0.780 | 2024-09-30 | 1,611.54 | 0 | 1,611.54 |
| 2024-08-31 | 2,066,078,000 | 0 | 0.660 | 2024-08-30 | 1,363.61 | 0 | 1,363.61 |
| 2024-07-31 | 2,066,078,000 | 0 | 0.680 | 2024-07-31 | 1,404.93 | 0 | 1,404.93 |
| 2024-06-30 | 2,066,078,000 | 0 | 0.730 | 2024-06-28 | 1,508.24 | 0 | 1,508.24 |
| 2024-05-31 | 2,066,078,000 | 0 | 0.680 | 2024-05-31 | 1,404.93 | 0 | 1,404.93 |
| 2024-04-30 | 2,066,078,000 | 0 | 0.670 | 2024-04-30 | 1,384.27 | 0 | 1,384.27 |
| 2024-03-31 | 2,066,078,000 | 0 | 0.660 | 2024-03-28 | 1,363.61 | 0 | 1,363.61 |
| 2024-02-29 | 2,066,078,000 | 0 | 0.810 | 2024-02-29 | 1,673.52 | 0 | 1,673.52 |
| 2024-01-31 | 2,066,078,000 | 0 | 0.780 | 2024-01-31 | 1,611.54 | 0 | 1,611.54 |
| 2023-12-31 | 2,066,078,000 | 0 | 1.300 | 2023-12-29 | 2,685.90 | 0 | 2,685.90 |
| 2023-11-30 | 2,066,078,000 | 0 | 0.770 | 2023-11-30 | 1,590.88 | 0 | 1,590.88 |
| 2023-10-31 | 2,066,078,000 | 0 | 0.790 | 2023-10-31 | 1,632.20 | 0 | 1,632.20 |
| 2023-09-30 | 2,066,078,000 | 0 | 0.820 | 2023-09-29 | 1,694.18 | 0 | 1,694.18 |
| 2023-08-31 | 2,066,078,000 | 0 | 0.860 | 2023-08-31 | 1,776.83 | 0 | 1,776.83 |
| 2023-07-31 | 2,066,078,000 | 0 | 1.290 | 2023-07-31 | 2,665.24 | 0 | 2,665.24 |
| 2023-06-30 | 2,066,078,000 | 0 | 1.320 | 2023-06-30 | 2,727.22 | 0 | 2,727.22 |
| 2023-05-31 | 2,066,078,000 | 0 | 1.270 | 2023-05-31 | 2,623.92 | 0 | 2,623.92 |
| 2023-04-30 | 2,066,078,000 | 0 | 1.510 | 2023-04-28 | 3,119.78 | 0 | 3,119.78 |
| 2023-03-31 | 2,066,078,000 | 0 | 1.610 | 2023-03-31 | 3,326.39 | 0 | 3,326.39 |
| 2023-02-28 | 2,066,078,000 | 0 | 1.790 | 2023-02-28 | 3,698.28 | 0 | 3,698.28 |
| 2023-01-31 | 2,066,078,000 | 0 | 1.920 | 2023-01-31 | 3,966.87 | 0 | 3,966.87 |
| 2022-12-31 | 2,066,078,000 | 0 | 2.110 | 2022-12-30 | 4,359.42 | 0 | 4,359.42 |
| 2022-11-30 | 2,066,078,000 | 0 | 1.600 | 2022-11-30 | 3,305.72 | 0 | 3,305.72 |
| 2022-10-31 | 2,066,078,000 | 0 | 1.280 | 2022-10-31 | 2,644.58 | 0 | 2,644.58 |
| 2022-09-30 | 2,066,078,000 | 0 | 1.500 | 2022-09-30 | 3,099.12 | 0 | 3,099.12 |
| 2022-08-31 | 2,066,078,000 | 0 | 1.640 | 2022-08-31 | 3,388.37 | 0 | 3,388.37 |
| 2022-07-31 | 2,066,078,000 | 0 | 1.780 | 2022-07-29 | 3,677.62 | 0 | 3,677.62 |
| 2022-06-30 | 2,066,078,000 | 0 | 2.160 | 2022-06-30 | 4,462.73 | 0 | 4,462.73 |
| 2022-05-31 | 2,066,078,000 | 0 | 2.100 | 2022-05-31 | 4,338.76 | 0 | 4,338.76 |
| 2022-04-30 | 2,066,078,000 | 0 | 2.040 | 2022-04-29 | 4,214.80 | 0 | 4,214.80 |
| 2022-03-31 | 2,066,078,000 | 0 | 2.270 | 2022-03-31 | 4,690.00 | 0 | 4,690.00 |
| 2022-02-28 | 2,066,078,000 | 0 | 2.580 | 2022-02-28 | 5,330.48 | 0 | 5,330.48 |
| 2022-01-31 | 2,066,078,000 | 0 | 2.640 | 2022-01-31 | 5,454.45 | 0 | 5,454.45 |
| 2021-12-31 | 2,066,078,000 | 0 | 2.930 | 2021-12-31 | 6,053.61 | 0 | 6,053.61 |
| 2021-11-30 | 2,066,078,000 | 0 | 2.670 | 2021-11-30 | 5,516.43 | 0 | 5,516.43 |
| 2021-10-31 | 2,066,078,000 | 0 | 2.740 | 2021-10-29 | 5,661.05 | 0 | 5,661.05 |
| 2021-09-30 | 2,066,078,000 | 0 | 3.050 | 2021-09-30 | 6,301.54 | 0 | 6,301.54 |
| 2021-08-31 | 2,066,078,000 | 0 | 2.670 | 2021-08-31 | 5,516.43 | 0 | 5,516.43 |
| 2021-07-31 | 2,066,078,000 | 0 | 2.670 | 2021-07-30 | 5,516.43 | 0 | 5,516.43 |
| 2021-06-30 | 2,066,078,000 | 0 | 2.960 | 2021-06-30 | 6,115.59 | 0 | 6,115.59 |
| 2021-05-31 | 2,066,078,000 | 0 | 3.010 | 2021-05-31 | 6,218.89 | 0 | 6,218.89 |
| 2021-04-30 | 2,066,078,000 | 0 | 3.080 | 2021-04-30 | 6,363.52 | 0 | 6,363.52 |
| 2021-03-31 | 2,066,078,000 | 0 | 3.160 | 2021-03-31 | 6,528.81 | 0 | 6,528.81 |
| 2021-02-28 | 2,066,078,000 | 0 | 3.340 | 2021-02-26 | 6,900.70 | 0 | 6,900.70 |
| 2021-01-31 | 2,066,078,000 | 0 | 3.330 | 2021-01-29 | 6,880.04 | 0 | 6,880.04 |
| 2020-12-31 | 2,066,078,000 | 0 | 3.420 | 2020-12-31 | 7,065.99 | 0 | 7,065.99 |
| 2020-11-30 | 2,066,078,000 | 0 | 3.170 | 2020-11-30 | 6,549.47 | 0 | 6,549.47 |
| 2020-10-31 | 2,066,078,000 | 0 | 3.060 | 2020-10-30 | 6,322.20 | 0 | 6,322.20 |
| 2020-09-30 | 2,066,078,000 | 0 | 3.090 | 2020-09-30 | 6,384.18 | 0 | 6,384.18 |
| 2020-08-31 | 2,066,078,000 | 0 | 3.440 | 2020-08-31 | 7,107.31 | 0 | 7,107.31 |
| 2020-07-31 | 2,066,078,000 | 0 | 3.400 | 2020-07-31 | 7,024.67 | 0 | 7,024.67 |
| 2020-06-30 | 2,066,078,000 | 0 | 3.050 | 2020-06-30 | 6,301.54 | 0 | 6,301.54 |
| 2020-05-31 | 2,066,078,000 | 0 | 2.720 | 2020-05-29 | 5,619.73 | 0 | 5,619.73 |
| 2020-04-30 | 2,066,078,000 | 0 | 3.210 | 2020-04-29 | 6,632.11 | 0 | 6,632.11 |
| 2020-03-31 | 2,066,078,000 | 0 | 3.270 | 2020-03-31 | 6,756.08 | 0 | 6,756.08 |
| 2020-02-29 | 2,066,078,000 | 0 | 3.770 | 2020-02-28 | 7,789.11 | 0 | 7,789.11 |
| 2020-01-31 | 2,066,078,000 | 0 | 3.690 | 2020-01-31 | 7,623.83 | 0 | 7,623.83 |
| 2019-12-31 | 2,066,078,000 | 0 | 4.220 | 2019-12-31 | 8,718.85 | 0 | 8,718.85 |
| 2019-11-30 | 2,066,078,000 | 0 | 4.280 | 2019-11-29 | 8,842.81 | 0 | 8,842.81 |
| 2019-10-31 | 2,066,078,000 | 0 | 4.380 | 2019-10-31 | 9,049.42 | 0 | 9,049.42 |
| 2019-09-30 | 2,066,078,000 | 0 | 4.560 | 2019-09-30 | 9,421.32 | 0 | 9,421.32 |
| 2019-08-31 | 2,066,078,000 | 0 | 4.800 | 2019-08-30 | 9,917.17 | 0 | 9,917.17 |
| 2019-07-31 | 2,066,078,000 | 0 | 4.970 | 2019-07-31 | 10,268.41 | 0 | 10,268.41 |
| 2019-06-30 | 2,066,078,000 | 0 | 5.080 | 2019-06-28 | 10,495.68 | 0 | 10,495.68 |
| 2019-05-31 | 2,066,078,000 | 0 | 4.960 | 2019-05-31 | 10,247.75 | 0 | 10,247.75 |
| 2019-04-30 | 2,066,078,000 | 0 | 5.760 | 2019-04-30 | 11,900.61 | 0 | 11,900.61 |
| 2019-03-31 | 2,066,078,000 | 0 | 6.230 | 2019-03-29 | 12,871.67 | 0 | 12,871.67 |
| 2019-02-28 | 2,066,078,000 | 0 | 6.170 | 2019-02-28 | 12,747.70 | 0 | 12,747.70 |
| 2019-01-31 | 2,066,078,000 | 0 | 6.200 | 2019-01-31 | 12,809.68 | 0 | 12,809.68 |
| 2018-12-31 | 2,066,078,000 | 0 | 5.570 | 2018-12-31 | 11,508.05 | 0 | 11,508.05 |
| 2018-11-30 | 2,066,078,000 | 0 | 5.890 | 2018-11-30 | 12,169.20 | 0 | 12,169.20 |
| 2018-10-31 | 2,066,078,000 | 0 | 5.640 | 2018-10-31 | 11,652.68 | 0 | 11,652.68 |
| 2018-09-30 | 2,066,078,000 | 0 | 6.680 | 2018-09-28 | 13,801.40 | 0 | 13,801.40 |
| 2018-08-31 | 2,066,078,000 | 0 | 7.740 | 2018-08-31 | 15,991.44 | 0 | 15,991.44 |
| 2018-07-31 | 2,066,078,000 | 0 | 8.000 | 2018-07-31 | 16,528.62 | 0 | 16,528.62 |
| 2018-06-30 | 2,066,078,000 | 0 | 8.200 | 2018-06-29 | 16,941.84 | 0 | 16,941.84 |
| 2018-05-31 | 2,066,078,000 | 0 | 8.760 | 2018-05-31 | 18,098.84 | 0 | 18,098.84 |
| 2018-04-30 | 2,066,078,000 | 0 | 7.360 | 2018-04-30 | 15,206.33 | 0 | 15,206.33 |
| 2018-03-31 | 2,066,078,000 | 0 | 7.850 | 2018-03-29 | 16,218.71 | 0 | 16,218.71 |
| 2018-02-28 | 2,066,078,000 | 0 | 6.940 | 2018-02-28 | 14,338.58 | 0 | 14,338.58 |
| 2018-01-31 | 2,066,078,000 | 0 | 7.180 | 2018-01-31 | 14,834.44 | 0 | 14,834.44 |
| 2017-12-31 | 2,066,078,000 | 0 | 7.200 | 2017-12-29 | 14,875.76 | 0 | 14,875.76 |
| 2017-11-30 | 2,066,078,000 | 0 | 6.670 | 2017-11-30 | 13,780.74 | 0 | 13,780.74 |
| 2017-10-31 | 2,066,078,000 | 0 | 6.500 | 2017-10-31 | 13,429.51 | 0 | 13,429.51 |
| 2017-09-30 | 2,066,078,000 | 0 | 6.590 | 2017-09-29 | 13,615.45 | 0 | 13,615.45 |
| 2017-08-31 | 2,066,078,000 | 0 | 6.420 | 2017-08-31 | 13,264.22 | 0 | 13,264.22 |
| 2017-07-31 | 2,066,078,000 | 0 | 5.460 | 2017-07-31 | 11,280.79 | 0 | 11,280.79 |
| 2017-06-30 | 2,066,078,000 | 0 | 5.300 | 2017-06-30 | 10,950.21 | 0 | 10,950.21 |
| 2017-05-31 | 2,066,078,000 | 0 | 5.550 | 2017-05-31 | 11,466.73 | 0 | 11,466.73 |
| 2017-05-26 | 2,066,078,000 | 66,078,000 | 5.650 | 2017-05-26 | 11,673.34 | 0 | 11,673.34 |
| 2017-05-08 | 2,000,000,000 | 5.300 | 2017-05-08 | 10,600.00 | 0 | 10,600.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy