Minsheng Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 4,217,720,000 | 0 | 0.157 | 2025-05-30 | 662.18 | 0 | 662.18 |
| 2025-04-30 | 4,217,720,000 | 0 | 0.137 | 2025-04-30 | 577.83 | 0 | 577.83 |
| 2025-03-31 | 4,217,720,000 | 0 | 0.176 | 2025-03-31 | 742.32 | 0 | 742.32 |
| 2025-02-28 | 4,217,720,000 | 0 | 0.194 | 2025-02-28 | 818.24 | 0 | 818.24 |
| 2025-01-31 | 4,217,720,000 | 0 | 0.198 | 2025-01-28 | 835.11 | 0 | 835.11 |
| 2024-12-31 | 4,217,720,000 | 0 | 0.199 | 2024-12-31 | 839.33 | 0 | 839.33 |
| 2024-11-30 | 4,217,720,000 | 0 | 0.200 | 2024-11-29 | 843.54 | 0 | 843.54 |
| 2024-10-31 | 4,217,720,000 | 0 | 0.216 | 2024-10-31 | 911.03 | 0 | 911.03 |
| 2024-09-30 | 4,217,720,000 | 0 | 0.190 | 2024-09-30 | 801.37 | 0 | 801.37 |
| 2024-08-31 | 4,217,720,000 | 0 | 0.185 | 2024-08-30 | 780.28 | 0 | 780.28 |
| 2024-07-31 | 4,217,720,000 | 0 | 0.190 | 2024-07-31 | 801.37 | 0 | 801.37 |
| 2024-06-30 | 4,217,720,000 | 0 | 0.235 | 2024-06-28 | 991.16 | 0 | 991.16 |
| 2024-05-31 | 4,217,720,000 | 0 | 0.247 | 2024-05-31 | 1,041.78 | 0 | 1,041.78 |
| 2024-04-30 | 4,217,720,000 | 0 | 0.260 | 2024-04-30 | 1,096.61 | 0 | 1,096.61 |
| 2024-03-31 | 4,217,720,000 | 0 | 0.265 | 2024-03-28 | 1,117.70 | 0 | 1,117.70 |
| 2024-02-29 | 4,217,720,000 | 0 | 0.320 | 2024-02-29 | 1,349.67 | 0 | 1,349.67 |
| 2024-01-31 | 4,217,720,000 | 0 | 0.245 | 2024-01-31 | 1,033.34 | 0 | 1,033.34 |
| 2023-12-31 | 4,217,720,000 | 0 | 0.244 | 2023-12-29 | 1,029.12 | 0 | 1,029.12 |
| 2023-11-30 | 4,217,720,000 | 0 | 0.275 | 2023-11-30 | 1,159.87 | 0 | 1,159.87 |
| 2023-10-31 | 4,217,720,000 | 0 | 0.239 | 2023-10-31 | 1,008.04 | 0 | 1,008.04 |
| 2023-09-30 | 4,217,720,000 | 0 | 0.238 | 2023-09-29 | 1,003.82 | 0 | 1,003.82 |
| 2023-08-31 | 4,217,720,000 | 0 | 0.265 | 2023-08-31 | 1,117.70 | 0 | 1,117.70 |
| 2023-07-31 | 4,217,720,000 | 0 | 0.270 | 2023-07-31 | 1,138.78 | 0 | 1,138.78 |
| 2023-06-30 | 4,217,720,000 | 0 | 0.310 | 2023-06-30 | 1,307.49 | 0 | 1,307.49 |
| 2023-05-31 | 4,217,720,000 | 0 | 0.330 | 2023-05-31 | 1,391.85 | 0 | 1,391.85 |
| 2023-04-30 | 4,217,720,000 | 0 | 0.370 | 2023-04-28 | 1,560.56 | 0 | 1,560.56 |
| 2023-03-31 | 4,217,720,000 | 0 | 0.390 | 2023-03-31 | 1,644.91 | 0 | 1,644.91 |
| 2023-02-28 | 4,217,720,000 | 0 | 0.455 | 2023-02-28 | 1,919.06 | 0 | 1,919.06 |
| 2023-01-31 | 4,217,720,000 | 0 | 0.520 | 2023-01-31 | 2,193.21 | 0 | 2,193.21 |
| 2022-12-31 | 4,217,720,000 | 0 | 0.500 | 2022-12-30 | 2,108.86 | 0 | 2,108.86 |
| 2022-11-30 | 4,217,720,000 | 0 | 0.395 | 2022-11-30 | 1,666.00 | 0 | 1,666.00 |
| 2022-10-31 | 4,217,720,000 | 0 | 0.430 | 2022-10-31 | 1,813.62 | 0 | 1,813.62 |
| 2022-09-30 | 4,217,720,000 | 0 | 0.450 | 2022-09-30 | 1,897.97 | 0 | 1,897.97 |
| 2022-08-31 | 4,217,720,000 | 0 | 0.600 | 2022-08-31 | 2,530.63 | 0 | 2,530.63 |
| 2022-07-31 | 4,217,720,000 | 0 | 0.640 | 2022-07-29 | 2,699.34 | 0 | 2,699.34 |
| 2022-06-30 | 4,217,720,000 | 0 | 0.700 | 2022-06-30 | 2,952.40 | 0 | 2,952.40 |
| 2022-05-31 | 4,217,720,000 | 0 | 0.590 | 2022-05-31 | 2,488.45 | 0 | 2,488.45 |
| 2022-04-30 | 4,217,720,000 | 0 | 0.710 | 2022-04-29 | 2,994.58 | 0 | 2,994.58 |
| 2022-03-31 | 4,217,720,000 | 0 | 0.820 | 2022-03-31 | 3,458.53 | 0 | 3,458.53 |
| 2022-02-28 | 4,217,720,000 | 0 | 0.840 | 2022-02-28 | 3,542.88 | 0 | 3,542.88 |
| 2022-01-31 | 4,217,720,000 | 0 | 0.820 | 2022-01-31 | 3,458.53 | 0 | 3,458.53 |
| 2021-12-31 | 4,217,720,000 | 0 | 0.940 | 2021-12-31 | 3,964.66 | 0 | 3,964.66 |
| 2021-11-30 | 4,217,720,000 | 0 | 1.060 | 2021-11-30 | 4,470.78 | 0 | 4,470.78 |
| 2021-10-31 | 4,217,720,000 | 0 | 1.130 | 2021-10-29 | 4,766.02 | 0 | 4,766.02 |
| 2021-09-30 | 4,217,720,000 | 0 | 1.130 | 2021-09-30 | 4,766.02 | 0 | 4,766.02 |
| 2021-08-31 | 4,217,720,000 | 0 | 1.220 | 2021-08-31 | 5,145.62 | 0 | 5,145.62 |
| 2021-07-31 | 4,217,720,000 | 0 | 1.150 | 2021-07-30 | 4,850.38 | 0 | 4,850.38 |
| 2021-06-30 | 4,217,720,000 | 0 | 1.350 | 2021-06-30 | 5,693.92 | 0 | 5,693.92 |
| 2021-05-31 | 4,217,720,000 | 0 | 1.290 | 2021-05-31 | 5,440.86 | 0 | 5,440.86 |
| 2021-04-30 | 4,217,720,000 | 0 | 1.370 | 2021-04-30 | 5,778.28 | 0 | 5,778.28 |
| 2021-03-31 | 4,217,720,000 | 0 | 1.420 | 2021-03-31 | 5,989.16 | 0 | 5,989.16 |
| 2021-02-28 | 4,217,720,000 | 0 | 1.500 | 2021-02-26 | 6,326.58 | 0 | 6,326.58 |
| 2021-01-31 | 4,217,720,000 | 0 | 1.400 | 2021-01-29 | 5,904.81 | 0 | 5,904.81 |
| 2020-12-31 | 4,217,720,000 | 0 | 1.130 | 2020-12-31 | 4,766.02 | 0 | 4,766.02 |
| 2020-11-30 | 4,217,720,000 | 0 | 1.140 | 2020-11-30 | 4,808.20 | 0 | 4,808.20 |
| 2020-10-31 | 4,217,720,000 | 0 | 0.980 | 2020-10-30 | 4,133.37 | 0 | 4,133.37 |
| 2020-09-30 | 4,217,720,000 | 0 | 1.080 | 2020-09-30 | 4,555.14 | 0 | 4,555.14 |
| 2020-08-31 | 4,217,720,000 | 0 | 1.180 | 2020-08-31 | 4,976.91 | 0 | 4,976.91 |
| 2020-07-31 | 4,217,720,000 | 0 | 1.080 | 2020-07-31 | 4,555.14 | 0 | 4,555.14 |
| 2020-06-30 | 4,217,720,000 | 0 | 1.060 | 2020-06-30 | 4,470.78 | 0 | 4,470.78 |
| 2020-06-10 | 4,217,720,000 | 200,000,000 | 1.210 | 2020-06-10 | 5,103.44 | 0 | 5,103.44 |
| 2020-05-31 | 4,017,720,000 | 0 | 1.260 | 2020-05-29 | 5,062.33 | 0 | 5,062.33 |
| 2020-04-30 | 4,017,720,000 | 0 | 1.290 | 2020-04-29 | 5,182.86 | 0 | 5,182.86 |
| 2020-03-31 | 4,017,720,000 | 0 | 1.070 | 2020-03-31 | 4,298.96 | 0 | 4,298.96 |
| 2020-02-29 | 4,017,720,000 | 0 | 1.290 | 2020-02-28 | 5,182.86 | 0 | 5,182.86 |
| 2020-01-31 | 4,017,720,000 | 0 | 1.200 | 2020-01-31 | 4,821.26 | 0 | 4,821.26 |
| 2019-12-31 | 4,017,720,000 | 0 | 1.380 | 2019-12-31 | 5,544.45 | 0 | 5,544.45 |
| 2019-11-30 | 4,017,720,000 | 0 | 1.310 | 2019-11-29 | 5,263.21 | 0 | 5,263.21 |
| 2019-10-31 | 4,017,720,000 | 0 | 1.280 | 2019-10-31 | 5,142.68 | 0 | 5,142.68 |
| 2019-09-30 | 4,017,720,000 | 0 | 1.310 | 2019-09-30 | 5,263.21 | 0 | 5,263.21 |
| 2019-08-31 | 4,017,720,000 | 0 | 1.450 | 2019-08-30 | 5,825.69 | 0 | 5,825.69 |
| 2019-07-31 | 4,017,720,000 | 0 | 1.470 | 2019-07-31 | 5,906.05 | 0 | 5,906.05 |
| 2019-06-30 | 4,017,720,000 | 0 | 1.480 | 2019-06-28 | 5,946.23 | 0 | 5,946.23 |
| 2019-05-31 | 4,017,720,000 | 0 | 1.570 | 2019-05-31 | 6,307.82 | 0 | 6,307.82 |
| 2019-04-30 | 4,017,720,000 | 0 | 1.810 | 2019-04-30 | 7,272.07 | 0 | 7,272.07 |
| 2019-03-31 | 4,017,720,000 | 0 | 1.770 | 2019-03-29 | 7,111.36 | 0 | 7,111.36 |
| 2019-02-28 | 4,017,720,000 | 0 | 1.770 | 2019-02-28 | 7,111.36 | 0 | 7,111.36 |
| 2019-01-31 | 4,017,720,000 | 0 | 1.470 | 2019-01-31 | 5,906.05 | 0 | 5,906.05 |
| 2018-12-31 | 4,017,720,000 | 0 | 1.310 | 2018-12-31 | 5,263.21 | 0 | 5,263.21 |
| 2018-11-30 | 4,017,720,000 | 0 | 1.410 | 2018-11-30 | 5,664.99 | 0 | 5,664.99 |
| 2018-10-31 | 4,017,720,000 | 0 | 1.380 | 2018-10-31 | 5,544.45 | 0 | 5,544.45 |
| 2018-09-30 | 4,017,720,000 | 0 | 1.650 | 2018-09-28 | 6,629.24 | 0 | 6,629.24 |
| 2018-08-31 | 4,017,720,000 | 0 | 1.780 | 2018-08-31 | 7,151.54 | 0 | 7,151.54 |
| 2018-07-31 | 4,017,720,000 | 0 | 1.800 | 2018-07-31 | 7,231.90 | 0 | 7,231.90 |
| 2018-06-30 | 4,017,720,000 | 0 | 1.960 | 2018-06-29 | 7,874.73 | 0 | 7,874.73 |
| 2018-05-31 | 4,017,720,000 | 0 | 2.140 | 2018-05-31 | 8,597.92 | 0 | 8,597.92 |
| 2018-04-30 | 4,017,720,000 | 0 | 1.410 | 2018-04-30 | 5,664.99 | 0 | 5,664.99 |
| 2018-03-31 | 4,017,720,000 | 0 | 1.480 | 2018-03-29 | 5,946.23 | 0 | 5,946.23 |
| 2018-02-28 | 4,017,720,000 | 0 | 1.530 | 2018-02-28 | 6,147.11 | 0 | 6,147.11 |
| 2018-01-31 | 4,017,720,000 | 0 | 1.760 | 2018-01-31 | 7,071.19 | 0 | 7,071.19 |
| 2017-12-31 | 4,017,720,000 | 0 | 1.600 | 2017-12-29 | 6,428.35 | 0 | 6,428.35 |
| 2017-11-30 | 4,017,720,000 | 0 | 1.630 | 2017-11-30 | 6,548.88 | 0 | 6,548.88 |
| 2017-10-31 | 4,017,720,000 | 0 | 1.690 | 2017-10-31 | 6,789.95 | 0 | 6,789.95 |
| 2017-09-30 | 4,017,720,000 | 0 | 1.830 | 2017-09-29 | 7,352.43 | 0 | 7,352.43 |
| 2017-08-31 | 4,017,720,000 | 0 | 1.390 | 2017-08-31 | 5,584.63 | 0 | 5,584.63 |
| 2017-07-31 | 4,017,720,000 | 0 | 1.150 | 2017-07-31 | 4,620.38 | 0 | 4,620.38 |
| 2017-06-30 | 4,017,720,000 | 0 | 1.360 | 2017-06-30 | 5,464.10 | 0 | 5,464.10 |
| 2017-05-31 | 4,017,720,000 | 0 | 1.400 | 2017-05-31 | 5,624.81 | 0 | 5,624.81 |
| 2017-04-30 | 4,017,720,000 | 0 | 1.500 | 2017-04-28 | 6,026.58 | 0 | 6,026.58 |
| 2017-04-19 | 4,017,720,000 | 17,720,000 | 1.330 | 2017-04-19 | 5,343.57 | 0 | 5,343.57 |
| 2017-03-31 | 4,000,000,000 | 0 | 1.440 | 2017-03-31 | 5,760.00 | 0 | 5,760.00 |
| 2017-03-22 | 4,000,000,000 | 1.510 | 2017-03-22 | 6,040.00 | 0 | 6,040.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy