Able Engineering Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,000,000,000 | 0 | 0.640 | 2025-05-30 | 1,280.00 | 0 | 1,280.00 |
| 2025-04-30 | 2,000,000,000 | 0 | 0.610 | 2025-04-30 | 1,220.00 | 0 | 1,220.00 |
| 2025-03-31 | 2,000,000,000 | 0 | 0.550 | 2025-03-31 | 1,100.00 | 0 | 1,100.00 |
| 2025-02-28 | 2,000,000,000 | 0 | 0.550 | 2025-02-28 | 1,100.00 | 0 | 1,100.00 |
| 2025-01-31 | 2,000,000,000 | 0 | 0.520 | 2025-01-28 | 1,040.00 | 0 | 1,040.00 |
| 2024-12-31 | 2,000,000,000 | 0 | 0.550 | 2024-12-31 | 1,100.00 | 0 | 1,100.00 |
| 2024-11-30 | 2,000,000,000 | 0 | 0.445 | 2024-11-29 | 890.00 | 0 | 890.00 |
| 2024-10-31 | 2,000,000,000 | 0 | 0.445 | 2024-10-31 | 890.00 | 0 | 890.00 |
| 2024-09-30 | 2,000,000,000 | 0 | 0.440 | 2024-09-30 | 880.00 | 0 | 880.00 |
| 2024-08-31 | 2,000,000,000 | 0 | 0.450 | 2024-08-30 | 900.00 | 0 | 900.00 |
| 2024-07-31 | 2,000,000,000 | 0 | 0.455 | 2024-07-31 | 910.00 | 0 | 910.00 |
| 2024-06-30 | 2,000,000,000 | 0 | 0.425 | 2024-06-28 | 850.00 | 0 | 850.00 |
| 2024-05-31 | 2,000,000,000 | 0 | 0.400 | 2024-05-31 | 800.00 | 0 | 800.00 |
| 2024-04-30 | 2,000,000,000 | 0 | 0.400 | 2024-04-30 | 800.00 | 0 | 800.00 |
| 2024-03-31 | 2,000,000,000 | 0 | 0.400 | 2024-03-28 | 800.00 | 0 | 800.00 |
| 2024-02-29 | 2,000,000,000 | 0 | 0.385 | 2024-02-29 | 770.00 | 0 | 770.00 |
| 2024-01-31 | 2,000,000,000 | 0 | 0.370 | 2024-01-31 | 740.00 | 0 | 740.00 |
| 2023-12-31 | 2,000,000,000 | 0 | 0.365 | 2023-12-29 | 730.00 | 0 | 730.00 |
| 2023-11-30 | 2,000,000,000 | 0 | 0.370 | 2023-11-30 | 740.00 | 0 | 740.00 |
| 2023-10-31 | 2,000,000,000 | 0 | 0.390 | 2023-10-31 | 780.00 | 0 | 780.00 |
| 2023-09-30 | 2,000,000,000 | 0 | 0.400 | 2023-09-29 | 800.00 | 0 | 800.00 |
| 2023-08-31 | 2,000,000,000 | 0 | 0.410 | 2023-08-31 | 820.00 | 0 | 820.00 |
| 2023-07-31 | 2,000,000,000 | 0 | 0.440 | 2023-07-31 | 880.00 | 0 | 880.00 |
| 2023-06-30 | 2,000,000,000 | 0 | 0.405 | 2023-06-30 | 810.00 | 0 | 810.00 |
| 2023-05-31 | 2,000,000,000 | 0 | 0.360 | 2023-05-31 | 720.00 | 0 | 720.00 |
| 2023-04-30 | 2,000,000,000 | 0 | 0.395 | 2023-04-28 | 790.00 | 0 | 790.00 |
| 2023-03-31 | 2,000,000,000 | 0 | 0.370 | 2023-03-31 | 740.00 | 0 | 740.00 |
| 2023-02-28 | 2,000,000,000 | 0 | 0.355 | 2023-02-28 | 710.00 | 0 | 710.00 |
| 2023-01-31 | 2,000,000,000 | 0 | 0.350 | 2023-01-31 | 700.00 | 0 | 700.00 |
| 2022-12-31 | 2,000,000,000 | 0 | 0.325 | 2022-12-30 | 650.00 | 0 | 650.00 |
| 2022-11-30 | 2,000,000,000 | 0 | 0.320 | 2022-11-30 | 640.00 | 0 | 640.00 |
| 2022-10-31 | 2,000,000,000 | 0 | 0.315 | 2022-10-31 | 630.00 | 0 | 630.00 |
| 2022-09-30 | 2,000,000,000 | 0 | 0.340 | 2022-09-30 | 680.00 | 0 | 680.00 |
| 2022-08-31 | 2,000,000,000 | 0 | 0.360 | 2022-08-31 | 720.00 | 0 | 720.00 |
| 2022-07-31 | 2,000,000,000 | 0 | 0.380 | 2022-07-29 | 760.00 | 0 | 760.00 |
| 2022-06-30 | 2,000,000,000 | 0 | 0.390 | 2022-06-30 | 780.00 | 0 | 780.00 |
| 2022-05-31 | 2,000,000,000 | 0 | 0.365 | 2022-05-31 | 730.00 | 0 | 730.00 |
| 2022-04-30 | 2,000,000,000 | 0 | 0.360 | 2022-04-29 | 720.00 | 0 | 720.00 |
| 2022-03-31 | 2,000,000,000 | 0 | 0.360 | 2022-03-31 | 720.00 | 0 | 720.00 |
| 2022-02-28 | 2,000,000,000 | 0 | 0.390 | 2022-02-28 | 780.00 | 0 | 780.00 |
| 2022-01-31 | 2,000,000,000 | 0 | 0.405 | 2022-01-31 | 810.00 | 0 | 810.00 |
| 2021-12-31 | 2,000,000,000 | 0 | 0.410 | 2021-12-31 | 820.00 | 0 | 820.00 |
| 2021-11-30 | 2,000,000,000 | 0 | 0.435 | 2021-11-30 | 870.00 | 0 | 870.00 |
| 2021-10-31 | 2,000,000,000 | 0 | 0.455 | 2021-10-29 | 910.00 | 0 | 910.00 |
| 2021-09-30 | 2,000,000,000 | 0 | 0.385 | 2021-09-30 | 770.00 | 0 | 770.00 |
| 2021-08-31 | 2,000,000,000 | 0 | 0.380 | 2021-08-31 | 760.00 | 0 | 760.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.395 | 2021-07-30 | 790.00 | 0 | 790.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.405 | 2021-06-30 | 810.00 | 0 | 810.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.405 | 2021-05-31 | 810.00 | 0 | 810.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.415 | 2021-04-30 | 830.00 | 0 | 830.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.425 | 2021-03-31 | 850.00 | 0 | 850.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.480 | 2021-02-26 | 960.00 | 0 | 960.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.470 | 2021-01-29 | 940.00 | 0 | 940.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.480 | 2020-12-31 | 960.00 | 0 | 960.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.460 | 2020-11-30 | 920.00 | 0 | 920.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.375 | 2020-10-30 | 750.00 | 0 | 750.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.365 | 2020-09-30 | 730.00 | 0 | 730.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.405 | 2020-08-31 | 810.00 | 0 | 810.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.405 | 2020-07-31 | 810.00 | 0 | 810.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.330 | 2020-06-30 | 660.00 | 0 | 660.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.315 | 2020-05-29 | 630.00 | 0 | 630.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.350 | 2020-04-29 | 700.00 | 0 | 700.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.340 | 2020-03-31 | 680.00 | 0 | 680.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.420 | 2020-02-28 | 840.00 | 0 | 840.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.440 | 2020-01-31 | 880.00 | 0 | 880.00 |
| 2019-12-31 | 2,000,000,000 | 0 | 0.445 | 2019-12-31 | 890.00 | 0 | 890.00 |
| 2019-11-30 | 2,000,000,000 | 0 | 0.470 | 2019-11-29 | 940.00 | 0 | 940.00 |
| 2019-10-31 | 2,000,000,000 | 0 | 0.455 | 2019-10-31 | 910.00 | 0 | 910.00 |
| 2019-09-30 | 2,000,000,000 | 0 | 0.465 | 2019-09-30 | 930.00 | 0 | 930.00 |
| 2019-08-31 | 2,000,000,000 | 0 | 0.490 | 2019-08-30 | 980.00 | 0 | 980.00 |
| 2019-07-31 | 2,000,000,000 | 0 | 0.490 | 2019-07-31 | 980.00 | 0 | 980.00 |
| 2019-06-30 | 2,000,000,000 | 0 | 0.500 | 2019-06-28 | 1,000.00 | 0 | 1,000.00 |
| 2019-05-31 | 2,000,000,000 | 0 | 0.450 | 2019-05-31 | 900.00 | 0 | 900.00 |
| 2019-04-30 | 2,000,000,000 | 0 | 0.490 | 2019-04-30 | 980.00 | 0 | 980.00 |
| 2019-03-31 | 2,000,000,000 | 0 | 0.495 | 2019-03-29 | 990.00 | 0 | 990.00 |
| 2019-02-28 | 2,000,000,000 | 0 | 0.485 | 2019-02-28 | 970.00 | 0 | 970.00 |
| 2019-01-31 | 2,000,000,000 | 0 | 0.485 | 2019-01-31 | 970.00 | 0 | 970.00 |
| 2018-12-31 | 2,000,000,000 | 0 | 0.495 | 2018-12-31 | 990.00 | 0 | 990.00 |
| 2018-11-30 | 2,000,000,000 | 0 | 0.500 | 2018-11-30 | 1,000.00 | 0 | 1,000.00 |
| 2018-10-31 | 2,000,000,000 | 0 | 0.480 | 2018-10-31 | 960.00 | 0 | 960.00 |
| 2018-09-30 | 2,000,000,000 | 0 | 0.550 | 2018-09-28 | 1,100.00 | 0 | 1,100.00 |
| 2018-08-31 | 2,000,000,000 | 0 | 0.600 | 2018-08-31 | 1,200.00 | 0 | 1,200.00 |
| 2018-07-31 | 2,000,000,000 | 0 | 0.610 | 2018-07-31 | 1,220.00 | 0 | 1,220.00 |
| 2018-06-30 | 2,000,000,000 | 0 | 0.620 | 2018-06-29 | 1,240.00 | 0 | 1,240.00 |
| 2018-05-31 | 2,000,000,000 | 0 | 0.600 | 2018-05-31 | 1,200.00 | 0 | 1,200.00 |
| 2018-04-30 | 2,000,000,000 | 0 | 0.560 | 2018-04-30 | 1,120.00 | 0 | 1,120.00 |
| 2018-03-31 | 2,000,000,000 | 0 | 0.580 | 2018-03-29 | 1,160.00 | 0 | 1,160.00 |
| 2018-02-28 | 2,000,000,000 | 0 | 0.580 | 2018-02-28 | 1,160.00 | 0 | 1,160.00 |
| 2018-01-31 | 2,000,000,000 | 0 | 0.600 | 2018-01-31 | 1,200.00 | 0 | 1,200.00 |
| 2017-12-31 | 2,000,000,000 | 0 | 0.540 | 2017-12-29 | 1,080.00 | 0 | 1,080.00 |
| 2017-11-30 | 2,000,000,000 | 0 | 0.590 | 2017-11-30 | 1,180.00 | 0 | 1,180.00 |
| 2017-10-31 | 2,000,000,000 | 0 | 0.610 | 2017-10-31 | 1,220.00 | 0 | 1,220.00 |
| 2017-09-30 | 2,000,000,000 | 0 | 0.670 | 2017-09-29 | 1,340.00 | 0 | 1,340.00 |
| 2017-08-31 | 2,000,000,000 | 0 | 0.700 | 2017-08-31 | 1,400.00 | 0 | 1,400.00 |
| 2017-07-31 | 2,000,000,000 | 0 | 0.620 | 2017-07-31 | 1,240.00 | 0 | 1,240.00 |
| 2017-06-30 | 2,000,000,000 | 0 | 0.700 | 2017-06-30 | 1,400.00 | 0 | 1,400.00 |
| 2017-05-31 | 2,000,000,000 | 0 | 0.800 | 2017-05-31 | 1,600.00 | 0 | 1,600.00 |
| 2017-04-30 | 2,000,000,000 | 0 | 0.810 | 2017-04-28 | 1,620.00 | 0 | 1,620.00 |
| 2017-03-31 | 2,000,000,000 | 0 | 0.790 | 2017-03-31 | 1,580.00 | 0 | 1,580.00 |
| 2017-02-28 | 2,000,000,000 | 0 | 1.030 | 2017-02-28 | 2,060.00 | 0 | 2,060.00 |
| 2017-02-20 | 2,000,000,000 | 1.000 | 2017-02-20 | 2,000.00 | 0 | 2,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy