New Century Healthcare Holding Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01518 | 2017-01-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 490,025,000 | 0 | 1.200 | 2025-05-30 | 588.03 | 0 | 588.03 |
| 2025-04-30 | 490,025,000 | 0 | 1.130 | 2025-04-30 | 553.73 | 0 | 553.73 |
| 2025-03-31 | 490,025,000 | 0 | 1.250 | 2025-03-31 | 612.53 | 0 | 612.53 |
| 2025-02-28 | 490,025,000 | 0 | 1.150 | 2025-02-28 | 563.53 | 0 | 563.53 |
| 2025-01-31 | 490,025,000 | 0 | 1.000 | 2025-01-28 | 490.03 | 0 | 490.03 |
| 2024-12-31 | 490,025,000 | 0 | 1.000 | 2024-12-31 | 490.03 | 0 | 490.03 |
| 2024-11-30 | 490,025,000 | 0 | 0.900 | 2024-11-29 | 441.02 | 0 | 441.02 |
| 2024-10-31 | 490,025,000 | 0 | 0.950 | 2024-10-31 | 465.52 | 0 | 465.52 |
| 2024-09-30 | 490,025,000 | 0 | 0.900 | 2024-09-30 | 441.02 | 0 | 441.02 |
| 2024-08-31 | 490,025,000 | 0 | 0.800 | 2024-08-30 | 392.02 | 0 | 392.02 |
| 2024-07-31 | 490,025,000 | 0 | 0.860 | 2024-07-31 | 421.42 | 0 | 421.42 |
| 2024-06-30 | 490,025,000 | 0 | 0.800 | 2024-06-28 | 392.02 | 0 | 392.02 |
| 2024-05-31 | 490,025,000 | 0 | 1.140 | 2024-05-31 | 558.63 | 0 | 558.63 |
| 2024-04-30 | 490,025,000 | 0 | 0.790 | 2024-04-30 | 387.12 | 0 | 387.12 |
| 2024-03-31 | 490,025,000 | 0 | 0.880 | 2024-03-28 | 431.22 | 0 | 431.22 |
| 2024-02-29 | 490,025,000 | 0 | 0.850 | 2024-02-29 | 416.52 | 0 | 416.52 |
| 2024-01-31 | 490,025,000 | 0 | 0.750 | 2024-01-31 | 367.52 | 0 | 367.52 |
| 2023-12-31 | 490,025,000 | 0 | 0.900 | 2023-12-29 | 441.02 | 0 | 441.02 |
| 2023-11-30 | 490,025,000 | 0 | 1.010 | 2023-11-30 | 494.93 | 0 | 494.93 |
| 2023-10-31 | 490,025,000 | 0 | 0.680 | 2023-10-31 | 333.22 | 0 | 333.22 |
| 2023-09-30 | 490,025,000 | 0 | 0.670 | 2023-09-29 | 328.32 | 0 | 328.32 |
| 2023-08-31 | 490,025,000 | 0 | 0.590 | 2023-08-31 | 289.11 | 0 | 289.11 |
| 2023-07-31 | 490,025,000 | 0 | 0.405 | 2023-07-31 | 198.46 | 0 | 198.46 |
| 2023-06-30 | 490,025,000 | 0 | 0.450 | 2023-06-30 | 220.51 | 0 | 220.51 |
| 2023-05-31 | 490,025,000 | 0 | 0.440 | 2023-05-31 | 215.61 | 0 | 215.61 |
| 2023-04-30 | 490,025,000 | 0 | 0.480 | 2023-04-28 | 235.21 | 0 | 235.21 |
| 2023-03-31 | 490,025,000 | 0 | 0.500 | 2023-03-31 | 245.01 | 0 | 245.01 |
| 2023-02-28 | 490,025,000 | 0 | 0.510 | 2023-02-28 | 249.91 | 0 | 249.91 |
| 2023-01-31 | 490,025,000 | 0 | 0.560 | 2023-01-31 | 274.41 | 0 | 274.41 |
| 2022-12-31 | 490,025,000 | 0 | 0.475 | 2022-12-30 | 232.76 | 0 | 232.76 |
| 2022-11-30 | 490,025,000 | 0 | 0.475 | 2022-11-30 | 232.76 | 0 | 232.76 |
| 2022-10-31 | 490,025,000 | 0 | 0.840 | 2022-10-31 | 411.62 | 0 | 411.62 |
| 2022-09-30 | 490,025,000 | 0 | 0.900 | 2022-09-30 | 441.02 | 0 | 441.02 |
| 2022-08-31 | 490,025,000 | 0 | 0.930 | 2022-08-31 | 455.72 | 0 | 455.72 |
| 2022-07-31 | 490,025,000 | 0 | 0.970 | 2022-07-29 | 475.32 | 0 | 475.32 |
| 2022-06-30 | 490,025,000 | 0 | 0.890 | 2022-06-30 | 436.12 | 0 | 436.12 |
| 2022-05-31 | 490,025,000 | 0 | 0.850 | 2022-05-31 | 416.52 | 0 | 416.52 |
| 2022-04-30 | 490,025,000 | 0 | 1.000 | 2022-04-29 | 490.03 | 0 | 490.03 |
| 2022-03-31 | 490,025,000 | 0 | 1.090 | 2022-03-31 | 534.13 | 0 | 534.13 |
| 2022-02-28 | 490,025,000 | 0 | 1.080 | 2022-02-28 | 529.23 | 0 | 529.23 |
| 2022-01-31 | 490,025,000 | 0 | 1.000 | 2022-01-31 | 490.03 | 0 | 490.03 |
| 2021-12-31 | 490,025,000 | 0 | 1.130 | 2021-12-31 | 553.73 | 0 | 553.73 |
| 2021-11-30 | 490,025,000 | 0 | 1.100 | 2021-11-30 | 539.03 | 0 | 539.03 |
| 2021-10-31 | 490,025,000 | 0 | 1.050 | 2021-10-29 | 514.53 | 0 | 514.53 |
| 2021-09-30 | 490,025,000 | 0 | 1.090 | 2021-09-30 | 534.13 | 0 | 534.13 |
| 2021-08-31 | 490,025,000 | 0 | 1.180 | 2021-08-31 | 578.23 | 0 | 578.23 |
| 2021-07-31 | 490,025,000 | 0 | 1.230 | 2021-07-30 | 602.73 | 0 | 602.73 |
| 2021-06-30 | 490,025,000 | 0 | 1.330 | 2021-06-30 | 651.73 | 0 | 651.73 |
| 2021-05-31 | 490,025,000 | 0 | 1.350 | 2021-05-31 | 661.53 | 0 | 661.53 |
| 2021-04-30 | 490,025,000 | 0 | 1.120 | 2021-04-30 | 548.83 | 0 | 548.83 |
| 2021-03-31 | 490,025,000 | 0 | 1.680 | 2021-03-31 | 823.24 | 0 | 823.24 |
| 2021-02-28 | 490,025,000 | 0 | 1.590 | 2021-02-26 | 779.14 | 0 | 779.14 |
| 2021-01-31 | 490,025,000 | 0 | 1.790 | 2021-01-29 | 877.14 | 0 | 877.14 |
| 2020-12-31 | 490,025,000 | 0 | 2.050 | 2020-12-31 | 1,004.55 | 0 | 1,004.55 |
| 2020-11-30 | 490,025,000 | 0 | 1.400 | 2020-11-30 | 686.03 | 0 | 686.03 |
| 2020-10-31 | 490,025,000 | 0 | 1.100 | 2020-10-30 | 539.03 | 0 | 539.03 |
| 2020-09-30 | 490,025,000 | 0 | 0.970 | 2020-09-30 | 475.32 | 0 | 475.32 |
| 2020-08-31 | 490,025,000 | 0 | 0.970 | 2020-08-31 | 475.32 | 0 | 475.32 |
| 2020-07-31 | 490,025,000 | 0 | 1.190 | 2020-07-31 | 583.13 | 0 | 583.13 |
| 2020-06-30 | 490,025,000 | 0 | 1.450 | 2020-06-30 | 710.54 | 0 | 710.54 |
| 2020-05-31 | 490,025,000 | 0 | 1.500 | 2020-05-29 | 735.04 | 0 | 735.04 |
| 2020-04-30 | 490,025,000 | 0 | 1.500 | 2020-04-29 | 735.04 | 0 | 735.04 |
| 2020-03-31 | 490,025,000 | 0 | 1.560 | 2020-03-31 | 764.44 | 0 | 764.44 |
| 2020-02-29 | 490,025,000 | 0 | 1.530 | 2020-02-28 | 749.74 | 0 | 749.74 |
| 2020-01-31 | 490,025,000 | 0 | 2.370 | 2020-01-31 | 1,161.36 | 0 | 1,161.36 |
| 2019-12-31 | 490,025,000 | 0 | 2.790 | 2019-12-31 | 1,367.17 | 0 | 1,367.17 |
| 2019-11-30 | 490,025,000 | 0 | 2.880 | 2019-11-29 | 1,411.27 | 0 | 1,411.27 |
| 2019-10-31 | 490,025,000 | 0 | 2.680 | 2019-10-31 | 1,313.27 | 0 | 1,313.27 |
| 2019-09-30 | 490,025,000 | 0 | 2.980 | 2019-09-30 | 1,460.27 | 0 | 1,460.27 |
| 2019-08-31 | 490,025,000 | 0 | 2.950 | 2019-08-30 | 1,445.57 | 0 | 1,445.57 |
| 2019-07-31 | 490,025,000 | 0 | 3.380 | 2019-07-31 | 1,656.28 | 0 | 1,656.28 |
| 2019-06-30 | 490,025,000 | 0 | 4.000 | 2019-06-28 | 1,960.10 | 0 | 1,960.10 |
| 2019-05-31 | 490,025,000 | 0 | 4.990 | 2019-05-31 | 2,445.22 | 0 | 2,445.22 |
| 2019-04-30 | 490,025,000 | 0 | 4.990 | 2019-04-30 | 2,445.22 | 0 | 2,445.22 |
| 2019-03-31 | 490,025,000 | 0 | 5.650 | 2019-03-29 | 2,768.64 | 0 | 2,768.64 |
| 2019-02-28 | 490,025,000 | 0 | 6.030 | 2019-02-28 | 2,954.85 | 0 | 2,954.85 |
| 2019-01-31 | 490,025,000 | 0 | 6.400 | 2019-01-31 | 3,136.16 | 0 | 3,136.16 |
| 2018-12-31 | 490,025,000 | 0 | 6.700 | 2018-12-31 | 3,283.17 | 0 | 3,283.17 |
| 2018-11-30 | 490,025,000 | 0 | 6.450 | 2018-11-30 | 3,160.66 | 0 | 3,160.66 |
| 2018-10-31 | 490,025,000 | 0 | 5.890 | 2018-10-31 | 2,886.25 | 0 | 2,886.25 |
| 2018-09-30 | 490,025,000 | 0 | 7.500 | 2018-09-28 | 3,675.19 | 0 | 3,675.19 |
| 2018-08-31 | 490,025,000 | 0 | 7.490 | 2018-08-31 | 3,670.29 | 0 | 3,670.29 |
| 2018-07-31 | 490,025,000 | 0 | 8.080 | 2018-07-31 | 3,959.40 | 0 | 3,959.40 |
| 2018-06-30 | 490,025,000 | 0 | 9.310 | 2018-06-29 | 4,562.13 | 0 | 4,562.13 |
| 2018-05-31 | 490,025,000 | 0 | 9.980 | 2018-05-31 | 4,890.45 | 0 | 4,890.45 |
| 2018-04-30 | 490,025,000 | 0 | 11.500 | 2018-04-30 | 5,635.29 | 0 | 5,635.29 |
| 2018-03-31 | 490,025,000 | 0 | 10.840 | 2018-03-29 | 5,311.87 | 0 | 5,311.87 |
| 2018-02-28 | 490,025,000 | 0 | 11.200 | 2018-02-28 | 5,488.28 | 0 | 5,488.28 |
| 2018-01-31 | 490,025,000 | 0 | 12.700 | 2018-01-31 | 6,223.32 | 0 | 6,223.32 |
| 2017-12-31 | 490,025,000 | 0 | 9.930 | 2017-12-29 | 4,865.95 | 0 | 4,865.95 |
| 2017-11-30 | 490,025,000 | 0 | 9.510 | 2017-11-30 | 4,660.14 | 0 | 4,660.14 |
| 2017-10-31 | 490,025,000 | 0 | 9.390 | 2017-10-31 | 4,601.33 | 0 | 4,601.33 |
| 2017-09-30 | 490,025,000 | 0 | 8.850 | 2017-09-29 | 4,336.72 | 0 | 4,336.72 |
| 2017-08-31 | 490,025,000 | 0 | 7.870 | 2017-08-31 | 3,856.50 | 0 | 3,856.50 |
| 2017-07-31 | 490,025,000 | 0 | 7.670 | 2017-07-31 | 3,758.49 | 0 | 3,758.49 |
| 2017-06-30 | 490,025,000 | 0 | 7.700 | 2017-06-30 | 3,773.19 | 0 | 3,773.19 |
| 2017-05-31 | 490,025,000 | 0 | 7.100 | 2017-05-31 | 3,479.18 | 0 | 3,479.18 |
| 2017-04-30 | 490,025,000 | 0 | 7.380 | 2017-04-28 | 3,616.38 | 0 | 3,616.38 |
| 2017-03-31 | 490,025,000 | 0 | 7.240 | 2017-03-31 | 3,547.78 | 0 | 3,547.78 |
| 2017-02-28 | 490,025,000 | 0 | 7.130 | 2017-02-28 | 3,493.88 | 0 | 3,493.88 |
| 2017-02-17 | 490,025,000 | 10,025,000 | 7.380 | 2017-02-17 | 3,616.38 | 0 | 3,616.38 |
| 2017-01-31 | 480,000,000 | 0 | 7.400 | 2017-01-27 | 3,552.00 | 0 | 3,552.00 |
| 2017-01-18 | 480,000,000 | 7.350 | 2017-01-18 | 3,528.00 | 0 | 3,528.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy