HG Semiconductor Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 938,818,481 | 0 | 0.460 | 2025-05-30 | 431.86 | 0 | 431.86 |
| 2025-04-30 | 938,818,481 | 0 | 0.510 | 2025-04-30 | 478.80 | 0 | 478.80 |
| 2025-03-31 | 938,818,481 | 0 | 0.540 | 2025-03-31 | 506.96 | 0 | 506.96 |
| 2025-02-28 | 938,818,481 | 0 | 0.620 | 2025-02-28 | 582.07 | 0 | 582.07 |
| 2025-02-07 | 938,818,481 | 187,763,696 | 0.670 | 2025-02-07 | 629.01 | 0 | 629.01 |
| 2025-01-31 | 751,054,785 | 0 | 0.610 | 2025-01-28 | 458.14 | 187,763,696 | 572.68 |
| 2024-12-31 | 751,054,785 | 0 | 0.670 | 2024-12-31 | 503.21 | 187,763,696 | 629.01 |
| 2024-11-30 | 751,054,785 | 0 | 0.590 | 2024-11-29 | 443.12 | 0 | 443.12 |
| 2024-10-31 | 751,054,785 | 0 | 0.790 | 2024-10-31 | 593.33 | 0 | 593.33 |
| 2024-09-30 | 751,054,785 | 0 | 0.390 | 2024-09-30 | 292.91 | 0 | 292.91 |
| 2024-08-31 | 751,054,785 | 0 | 0.400 | 2024-08-30 | 300.42 | 0 | 300.42 |
| 2024-07-31 | 751,054,785 | 0 | 0.420 | 2024-07-31 | 315.44 | 0 | 315.44 |
| 2024-06-30 | 751,054,785 | 0 | 0.445 | 2024-06-28 | 334.22 | 0 | 334.22 |
| 2024-05-31 | 751,054,785 | 0 | 0.460 | 2024-05-31 | 345.49 | 0 | 345.49 |
| 2024-04-30 | 751,054,785 | 0 | 0.295 | 2024-04-30 | 221.56 | 0 | 221.56 |
| 2024-03-31 | 751,054,785 | 0 | 0.425 | 2024-03-28 | 319.20 | 0 | 319.20 |
| 2024-02-29 | 751,054,785 | 0 | 0.500 | 2024-02-29 | 375.53 | 0 | 375.53 |
| 2024-01-31 | 751,054,785 | 0 | 0.690 | 2024-01-31 | 518.23 | 0 | 518.23 |
| 2023-12-31 | 751,054,785 | 0 | 0.600 | 2023-12-29 | 450.63 | 0 | 450.63 |
| 2023-11-30 | 751,054,785 | 0 | 0.760 | 2023-11-30 | 570.80 | 0 | 570.80 |
| 2023-10-31 | 751,054,785 | 0 | 0.810 | 2023-10-31 | 608.35 | 0 | 608.35 |
| 2023-09-30 | 751,054,785 | 0 | 1.050 | 2023-09-29 | 788.61 | 0 | 788.61 |
| 2023-08-31 | 751,054,785 | 0 | 0.940 | 2023-08-31 | 705.99 | 0 | 705.99 |
| 2023-08-23 | 751,054,785 | 129,453,785 | 0.900 | 2023-08-23 | 675.95 | 0 | 675.95 |
| 2023-07-31 | 621,601,000 | 0 | 1.270 | 2023-07-31 | 789.43 | 0 | 789.43 |
| 2023-06-30 | 621,601,000 | 0 | 1.720 | 2023-06-30 | 1,069.15 | 0 | 1,069.15 |
| 2023-06-13 | 621,601,000 | 40,000,000 | 1.850 | 2023-06-13 | 1,149.96 | 0 | 1,149.96 |
| 2023-05-31 | 581,601,000 | 0 | 1.890 | 2023-05-31 | 1,099.23 | 0 | 1,099.23 |
| 2023-04-30 | 581,601,000 | 0 | 1.060 | 2023-04-28 | 616.50 | 0 | 616.50 |
| 2023-03-31 | 581,601,000 | 0 | 1.630 | 2023-03-31 | 948.01 | 0 | 948.01 |
| 2023-02-28 | 581,601,000 | 0 | 2.810 | 2023-02-28 | 1,634.30 | 0 | 1,634.30 |
| 2023-01-31 | 581,601,000 | 0 | 3.260 | 2023-01-31 | 1,896.02 | 0 | 1,896.02 |
| 2022-12-31 | 581,601,000 | 0 | 2.960 | 2022-12-30 | 1,721.54 | 0 | 1,721.54 |
| 2022-11-30 | 581,601,000 | 0 | 3.200 | 2022-11-30 | 1,861.12 | 0 | 1,861.12 |
| 2022-10-31 | 581,601,000 | 0 | 3.340 | 2022-10-31 | 1,942.55 | 0 | 1,942.55 |
| 2022-10-13 | 581,601,000 | 8,582,000 | 3.600 | 2022-10-13 | 2,093.76 | 0 | 2,093.76 |
| 2022-09-30 | 573,019,000 | 0 | 4.000 | 2022-09-30 | 2,292.08 | 0 | 2,292.08 |
| 2022-09-02 | 573,019,000 | 9,428,000 | 3.800 | 2022-09-02 | 2,177.47 | 0 | 2,177.47 |
| 2022-08-31 | 563,591,000 | 0 | 3.900 | 2022-08-31 | 2,198.00 | 0 | 2,198.00 |
| 2022-07-31 | 563,591,000 | 0 | 3.650 | 2022-07-29 | 2,057.11 | 0 | 2,057.11 |
| 2022-06-30 | 563,591,000 | 0 | 3.710 | 2022-06-30 | 2,090.92 | 0 | 2,090.92 |
| 2022-05-31 | 563,591,000 | 0 | 3.600 | 2022-05-31 | 2,028.93 | 0 | 2,028.93 |
| 2022-04-30 | 563,591,000 | 0 | 4.210 | 2022-04-29 | 2,372.72 | 0 | 2,372.72 |
| 2022-03-31 | 563,591,000 | 0 | 4.680 | 2022-03-31 | 2,637.61 | 0 | 2,637.61 |
| 2022-02-28 | 563,591,000 | 0 | 6.110 | 2022-02-28 | 3,443.54 | 0 | 3,443.54 |
| 2022-01-31 | 563,591,000 | 0 | 6.350 | 2022-01-31 | 3,578.80 | 0 | 3,578.80 |
| 2021-12-31 | 563,591,000 | 0 | 7.280 | 2021-12-31 | 4,102.94 | 0 | 4,102.94 |
| 2021-12-01 | 563,591,000 | 14,346,000 | 7.000 | 2021-12-01 | 3,945.14 | 0 | 3,945.14 |
| 2021-11-30 | 549,245,000 | 0 | 6.890 | 2021-11-30 | 3,784.30 | 0 | 3,784.30 |
| 2021-10-31 | 549,245,000 | 0 | 6.950 | 2021-10-29 | 3,817.25 | 0 | 3,817.25 |
| 2021-09-30 | 549,245,000 | 0 | 7.110 | 2021-09-30 | 3,905.13 | 0 | 3,905.13 |
| 2021-08-31 | 549,245,000 | 0 | 7.730 | 2021-08-31 | 4,245.66 | 0 | 4,245.66 |
| 2021-07-31 | 549,245,000 | 0 | 7.590 | 2021-07-30 | 4,168.77 | 0 | 4,168.77 |
| 2021-07-22 | 549,245,000 | 69,245,000 | 7.110 | 2021-07-22 | 3,905.13 | 0 | 3,905.13 |
| 2021-06-30 | 480,000,000 | 0 | 8.590 | 2021-06-30 | 4,123.20 | 0 | 4,123.20 |
| 2021-05-31 | 480,000,000 | 0 | 7.020 | 2021-05-31 | 3,369.60 | 0 | 3,369.60 |
| 2021-05-07 | 480,000,000 | 80,000,000 | 6.600 | 2021-05-07 | 3,168.00 | 0 | 3,168.00 |
| 2021-04-30 | 400,000,000 | 0 | 6.920 | 2021-04-30 | 2,768.00 | 0 | 2,768.00 |
| 2021-03-31 | 400,000,000 | 0 | 6.370 | 2021-03-31 | 2,548.00 | 0 | 2,548.00 |
| 2021-02-28 | 400,000,000 | 0 | 2.170 | 2021-02-26 | 868.00 | 0 | 868.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.670 | 2021-01-29 | 268.00 | 0 | 268.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.550 | 2020-12-31 | 220.00 | 0 | 220.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.560 | 2020-11-30 | 224.00 | 0 | 224.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.560 | 2020-10-30 | 224.00 | 0 | 224.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.600 | 2020-09-30 | 240.00 | 0 | 240.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.630 | 2020-08-31 | 252.00 | 0 | 252.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.600 | 2020-07-31 | 240.00 | 0 | 240.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.650 | 2020-06-30 | 260.00 | 0 | 260.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.510 | 2020-05-29 | 204.00 | 0 | 204.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.590 | 2020-04-29 | 236.00 | 0 | 236.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.630 | 2020-03-31 | 252.00 | 0 | 252.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.650 | 2020-02-28 | 260.00 | 0 | 260.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.700 | 2020-01-31 | 280.00 | 0 | 280.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.740 | 2019-12-31 | 296.00 | 0 | 296.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.710 | 2019-11-29 | 284.00 | 0 | 284.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.830 | 2019-10-31 | 332.00 | 0 | 332.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.820 | 2019-09-30 | 328.00 | 0 | 328.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.660 | 2019-08-30 | 264.00 | 0 | 264.00 |
| 2019-07-31 | 400,000,000 | 0 | 0.660 | 2019-07-31 | 264.00 | 0 | 264.00 |
| 2019-06-30 | 400,000,000 | 0 | 0.680 | 2019-06-28 | 272.00 | 0 | 272.00 |
| 2019-05-31 | 400,000,000 | 0 | 0.690 | 2019-05-31 | 276.00 | 0 | 276.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.700 | 2019-04-30 | 280.00 | 0 | 280.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.680 | 2019-03-29 | 272.00 | 0 | 272.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.670 | 2019-02-28 | 268.00 | 0 | 268.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.730 | 2019-01-31 | 292.00 | 0 | 292.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.720 | 2018-12-31 | 288.00 | 0 | 288.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.760 | 2018-11-30 | 304.00 | 0 | 304.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.790 | 2018-10-31 | 316.00 | 0 | 316.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.820 | 2018-09-28 | 328.00 | 0 | 328.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.820 | 2018-08-31 | 328.00 | 0 | 328.00 |
| 2018-07-31 | 400,000,000 | 0 | 0.810 | 2018-07-31 | 324.00 | 0 | 324.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.890 | 2018-06-29 | 356.00 | 0 | 356.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.950 | 2018-05-31 | 380.00 | 0 | 380.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.900 | 2018-04-30 | 360.00 | 0 | 360.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.850 | 2018-03-29 | 340.00 | 0 | 340.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.900 | 2018-02-28 | 360.00 | 0 | 360.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.860 | 2018-01-31 | 344.00 | 0 | 344.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.800 | 2017-12-29 | 320.00 | 0 | 320.00 |
| 2017-11-30 | 400,000,000 | 0 | 0.880 | 2017-11-30 | 352.00 | 0 | 352.00 |
| 2017-10-31 | 400,000,000 | 0 | 0.800 | 2017-10-31 | 320.00 | 0 | 320.00 |
| 2017-09-30 | 400,000,000 | 0 | 0.840 | 2017-09-29 | 336.00 | 0 | 336.00 |
| 2017-08-31 | 400,000,000 | 0 | 0.780 | 2017-08-31 | 312.00 | 0 | 312.00 |
| 2017-07-31 | 400,000,000 | 0 | 0.820 | 2017-07-31 | 328.00 | 0 | 328.00 |
| 2017-06-30 | 400,000,000 | 0 | 0.880 | 2017-06-30 | 352.00 | 0 | 352.00 |
| 2017-05-31 | 400,000,000 | 0 | 0.930 | 2017-05-31 | 372.00 | 0 | 372.00 |
| 2017-04-30 | 400,000,000 | 0 | 0.920 | 2017-04-28 | 368.00 | 0 | 368.00 |
| 2017-03-31 | 400,000,000 | 0 | 0.820 | 2017-03-31 | 328.00 | 0 | 328.00 |
| 2017-02-28 | 400,000,000 | 0 | 0.820 | 2017-02-28 | 328.00 | 0 | 328.00 |
| 2017-01-31 | 400,000,000 | 0 | 0.770 | 2017-01-27 | 308.00 | 0 | 308.00 |
| 2016-12-31 | 400,000,000 | 0 | 0.870 | 2016-12-30 | 348.00 | 0 | 348.00 |
| 2016-12-30 | 400,000,000 | 0.870 | 2016-12-30 | 348.00 | 0 | 348.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy