Guangdong Kanghua Healthcare Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03689 | 2016-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 84,394,000 | 0 | 1.950 | 2025-05-30 | 164.57 | 0 | 164.57 |
| 2025-04-30 | 84,394,000 | 0 | 1.950 | 2025-04-30 | 164.57 | 0 | 164.57 |
| 2025-03-31 | 84,394,000 | 0 | 2.000 | 2025-03-31 | 168.79 | 0 | 168.79 |
| 2025-02-28 | 84,394,000 | 0 | 2.040 | 2025-02-28 | 172.16 | 0 | 172.16 |
| 2025-01-31 | 84,394,000 | 0 | 2.230 | 2025-01-28 | 188.20 | 0 | 188.20 |
| 2024-12-31 | 84,394,000 | 0 | 2.440 | 2024-12-31 | 205.92 | 0 | 205.92 |
| 2024-11-30 | 84,394,000 | 0 | 2.070 | 2024-11-29 | 174.70 | 0 | 174.70 |
| 2024-10-31 | 84,394,000 | 0 | 2.150 | 2024-10-31 | 181.45 | 0 | 181.45 |
| 2024-09-30 | 84,394,000 | 0 | 2.320 | 2024-09-30 | 195.79 | 0 | 195.79 |
| 2024-08-31 | 84,394,000 | 0 | 2.450 | 2024-08-30 | 206.77 | 0 | 206.77 |
| 2024-07-31 | 84,394,000 | 0 | 2.770 | 2024-07-31 | 233.77 | 0 | 233.77 |
| 2024-06-30 | 84,394,000 | 0 | 2.500 | 2024-06-28 | 210.99 | 0 | 210.99 |
| 2024-05-31 | 84,394,000 | 0 | 2.350 | 2024-05-31 | 198.33 | 0 | 198.33 |
| 2024-04-30 | 84,394,000 | 0 | 2.100 | 2024-04-30 | 177.23 | 0 | 177.23 |
| 2024-03-31 | 84,394,000 | 0 | 2.180 | 2024-03-28 | 183.98 | 0 | 183.98 |
| 2024-02-29 | 84,394,000 | 0 | 1.880 | 2024-02-29 | 158.66 | 0 | 158.66 |
| 2024-01-31 | 84,394,000 | 0 | 2.200 | 2024-01-31 | 185.67 | 0 | 185.67 |
| 2023-12-31 | 84,394,000 | 0 | 1.960 | 2023-12-29 | 165.41 | 0 | 165.41 |
| 2023-11-30 | 84,394,000 | 0 | 1.900 | 2023-11-30 | 160.35 | 0 | 160.35 |
| 2023-10-31 | 84,394,000 | 0 | 1.950 | 2023-10-31 | 164.57 | 0 | 164.57 |
| 2023-09-30 | 84,394,000 | 0 | 1.810 | 2023-09-29 | 152.75 | 0 | 152.75 |
| 2023-08-31 | 84,394,000 | 0 | 1.460 | 2023-08-31 | 123.22 | 0 | 123.22 |
| 2023-07-31 | 84,394,000 | 0 | 1.460 | 2023-07-31 | 123.22 | 0 | 123.22 |
| 2023-06-30 | 84,394,000 | 0 | 1.600 | 2023-06-30 | 135.03 | 0 | 135.03 |
| 2023-05-31 | 84,394,000 | 0 | 1.560 | 2023-05-31 | 131.65 | 0 | 131.65 |
| 2023-04-30 | 84,394,000 | 0 | 2.160 | 2023-04-28 | 182.29 | 0 | 182.29 |
| 2023-03-31 | 84,394,000 | 0 | 2.200 | 2023-03-31 | 185.67 | 0 | 185.67 |
| 2023-02-28 | 84,394,000 | 0 | 2.000 | 2023-02-28 | 168.79 | 0 | 168.79 |
| 2023-01-31 | 84,394,000 | 0 | 2.280 | 2023-01-31 | 192.42 | 0 | 192.42 |
| 2022-12-31 | 84,394,000 | 0 | 1.800 | 2022-12-30 | 151.91 | 0 | 151.91 |
| 2022-11-30 | 84,394,000 | 0 | 1.800 | 2022-11-30 | 151.91 | 0 | 151.91 |
| 2022-10-31 | 84,394,000 | 0 | 1.830 | 2022-10-31 | 154.44 | 0 | 154.44 |
| 2022-09-30 | 84,394,000 | 0 | 1.830 | 2022-09-30 | 154.44 | 0 | 154.44 |
| 2022-08-31 | 84,394,000 | 0 | 2.500 | 2022-08-31 | 210.99 | 0 | 210.99 |
| 2022-07-31 | 84,394,000 | 0 | 1.750 | 2022-07-29 | 147.69 | 0 | 147.69 |
| 2022-06-30 | 84,394,000 | 0 | 1.900 | 2022-06-30 | 160.35 | 0 | 160.35 |
| 2022-05-31 | 84,394,000 | 0 | 2.200 | 2022-05-31 | 185.67 | 0 | 185.67 |
| 2022-04-30 | 84,394,000 | 0 | 2.600 | 2022-04-29 | 219.42 | 0 | 219.42 |
| 2022-03-31 | 84,394,000 | 0 | 2.880 | 2022-03-31 | 243.05 | 0 | 243.05 |
| 2022-02-28 | 84,394,000 | 0 | 2.370 | 2022-02-28 | 200.01 | 0 | 200.01 |
| 2022-01-31 | 84,394,000 | 0 | 2.460 | 2022-01-31 | 207.61 | 0 | 207.61 |
| 2021-12-31 | 84,394,000 | 0 | 2.880 | 2021-12-31 | 243.05 | 0 | 243.05 |
| 2021-11-30 | 84,394,000 | 0 | 2.840 | 2021-11-30 | 239.68 | 0 | 239.68 |
| 2021-10-31 | 84,394,000 | 0 | 2.580 | 2021-10-29 | 217.74 | 0 | 217.74 |
| 2021-09-30 | 84,394,000 | 0 | 2.660 | 2021-09-30 | 224.49 | 0 | 224.49 |
| 2021-08-31 | 84,394,000 | 0 | 2.910 | 2021-08-31 | 245.59 | 0 | 245.59 |
| 2021-07-31 | 84,394,000 | 0 | 4.700 | 2021-07-30 | 396.65 | 0 | 396.65 |
| 2021-06-30 | 84,394,000 | 0 | 4.350 | 2021-06-30 | 367.11 | 0 | 367.11 |
| 2021-05-31 | 84,394,000 | 0 | 2.900 | 2021-05-31 | 244.74 | 0 | 244.74 |
| 2021-04-30 | 84,394,000 | 0 | 3.210 | 2021-04-30 | 270.90 | 0 | 270.90 |
| 2021-03-31 | 84,394,000 | 0 | 3.210 | 2021-03-31 | 270.90 | 0 | 270.90 |
| 2021-02-28 | 84,394,000 | 0 | 3.000 | 2021-02-26 | 253.18 | 0 | 253.18 |
| 2021-01-31 | 84,394,000 | 0 | 3.380 | 2021-01-29 | 285.25 | 0 | 285.25 |
| 2020-12-31 | 84,394,000 | 0 | 3.200 | 2020-12-31 | 270.06 | 0 | 270.06 |
| 2020-11-30 | 84,394,000 | 0 | 3.200 | 2020-11-30 | 270.06 | 0 | 270.06 |
| 2020-10-31 | 84,394,000 | 0 | 2.700 | 2020-10-30 | 227.86 | 0 | 227.86 |
| 2020-09-30 | 84,394,000 | 0 | 2.850 | 2020-09-30 | 240.52 | 0 | 240.52 |
| 2020-08-31 | 84,394,000 | 0 | 2.830 | 2020-08-31 | 238.84 | 0 | 238.84 |
| 2020-07-31 | 84,394,000 | 0 | 3.120 | 2020-07-31 | 263.31 | 0 | 263.31 |
| 2020-06-30 | 84,394,000 | 0 | 2.970 | 2020-06-30 | 250.65 | 0 | 250.65 |
| 2020-05-31 | 84,394,000 | 0 | 3.040 | 2020-05-29 | 256.56 | 0 | 256.56 |
| 2020-04-30 | 84,394,000 | 0 | 3.180 | 2020-04-29 | 268.37 | 0 | 268.37 |
| 2020-03-31 | 84,394,000 | 0 | 3.500 | 2020-03-31 | 295.38 | 0 | 295.38 |
| 2020-02-29 | 84,394,000 | 0 | 4.600 | 2020-02-28 | 388.21 | 0 | 388.21 |
| 2020-01-31 | 84,394,000 | 0 | 4.750 | 2020-01-31 | 400.87 | 0 | 400.87 |
| 2019-12-31 | 84,394,000 | 0 | 4.640 | 2019-12-31 | 391.59 | 0 | 391.59 |
| 2019-11-30 | 84,394,000 | 0 | 4.550 | 2019-11-29 | 383.99 | 0 | 383.99 |
| 2019-10-31 | 84,394,000 | 0 | 4.740 | 2019-10-31 | 400.03 | 0 | 400.03 |
| 2019-09-30 | 84,394,000 | 0 | 4.890 | 2019-09-30 | 412.69 | 0 | 412.69 |
| 2019-08-31 | 84,394,000 | 0 | 5.060 | 2019-08-30 | 427.03 | 0 | 427.03 |
| 2019-07-31 | 84,394,000 | 0 | 5.060 | 2019-07-31 | 427.03 | 0 | 427.03 |
| 2019-06-30 | 84,394,000 | 0 | 5.050 | 2019-06-28 | 426.19 | 0 | 426.19 |
| 2019-05-31 | 84,394,000 | 0 | 5.700 | 2019-05-31 | 481.05 | 0 | 481.05 |
| 2019-04-30 | 84,394,000 | 0 | 5.920 | 2019-04-30 | 499.61 | 0 | 499.61 |
| 2019-03-31 | 84,394,000 | 0 | 6.800 | 2019-03-29 | 573.88 | 0 | 573.88 |
| 2019-02-28 | 84,394,000 | 0 | 6.700 | 2019-02-28 | 565.44 | 0 | 565.44 |
| 2019-01-31 | 84,394,000 | 0 | 6.620 | 2019-01-31 | 558.69 | 0 | 558.69 |
| 2018-12-31 | 84,394,000 | 0 | 6.430 | 2018-12-31 | 542.65 | 0 | 542.65 |
| 2018-11-30 | 84,394,000 | 0 | 6.780 | 2018-11-30 | 572.19 | 0 | 572.19 |
| 2018-10-31 | 84,394,000 | 0 | 7.090 | 2018-10-31 | 598.35 | 0 | 598.35 |
| 2018-09-30 | 84,394,000 | 0 | 8.700 | 2018-09-28 | 734.23 | 0 | 734.23 |
| 2018-08-31 | 84,394,000 | 0 | 8.900 | 2018-08-31 | 751.11 | 0 | 751.11 |
| 2018-07-31 | 84,394,000 | 0 | 9.330 | 2018-07-31 | 787.40 | 0 | 787.40 |
| 2018-06-30 | 84,394,000 | 0 | 9.010 | 2018-06-29 | 760.39 | 0 | 760.39 |
| 2018-05-31 | 84,394,000 | 0 | 10.340 | 2018-05-31 | 872.63 | 0 | 872.63 |
| 2018-04-30 | 84,394,000 | 0 | 12.080 | 2018-04-30 | 1,019.48 | 0 | 1,019.48 |
| 2018-03-31 | 84,394,000 | 0 | 11.920 | 2018-03-29 | 1,005.98 | 0 | 1,005.98 |
| 2018-02-28 | 84,394,000 | 0 | 12.100 | 2018-02-28 | 1,021.17 | 0 | 1,021.17 |
| 2018-01-31 | 84,394,000 | 0 | 12.220 | 2018-01-31 | 1,031.29 | 0 | 1,031.29 |
| 2017-12-31 | 84,394,000 | 0 | 12.980 | 2017-12-29 | 1,095.43 | 0 | 1,095.43 |
| 2017-11-30 | 84,394,000 | 0 | 10.700 | 2017-11-30 | 903.02 | 0 | 903.02 |
| 2017-10-31 | 84,394,000 | 0 | 10.700 | 2017-10-31 | 903.02 | 0 | 903.02 |
| 2017-09-30 | 84,394,000 | 0 | 10.780 | 2017-09-29 | 909.77 | 0 | 909.77 |
| 2017-08-31 | 84,394,000 | 0 | 11.000 | 2017-08-31 | 928.33 | 0 | 928.33 |
| 2017-07-31 | 84,394,000 | 0 | 10.860 | 2017-07-31 | 916.52 | 0 | 916.52 |
| 2017-06-30 | 84,394,000 | 0 | 11.000 | 2017-06-30 | 928.33 | 0 | 928.33 |
| 2017-05-31 | 84,394,000 | 0 | 11.480 | 2017-05-31 | 968.84 | 0 | 968.84 |
| 2017-04-30 | 84,394,000 | 0 | 11.540 | 2017-04-28 | 973.91 | 0 | 973.91 |
| 2017-03-31 | 84,394,000 | 0 | 11.020 | 2017-03-31 | 930.02 | 0 | 930.02 |
| 2017-02-28 | 84,394,000 | 0 | 11.200 | 2017-02-28 | 945.21 | 0 | 945.21 |
| 2017-01-31 | 84,394,000 | 0 | 10.700 | 2017-01-27 | 903.02 | 0 | 903.02 |
| 2016-12-31 | 84,394,000 | 0 | 11.300 | 2016-12-30 | 953.65 | 0 | 953.65 |
| 2016-12-08 | 84,394,000 | 394,000 | 11.240 | 2016-12-08 | 948.59 | 0 | 948.59 |
| 2016-11-30 | 84,000,000 | 0 | 11.600 | 2016-11-30 | 974.40 | 0 | 974.40 |
| 2016-11-08 | 84,000,000 | 10.600 | 2016-11-08 | 890.40 | 0 | 890.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy