China Art Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,690,500,000 | 0 | 0.088 | 2025-05-30 | 148.76 | 0 | 148.76 |
| 2025-04-30 | 1,690,500,000 | 0 | 0.068 | 2025-04-30 | 114.95 | 0 | 114.95 |
| 2025-03-31 | 1,690,500,000 | 0 | 0.075 | 2025-03-31 | 126.79 | 0 | 126.79 |
| 2025-02-28 | 1,690,500,000 | 0 | 0.082 | 2025-02-28 | 138.62 | 0 | 138.62 |
| 2025-01-31 | 1,690,500,000 | 0 | 0.106 | 2025-01-28 | 179.19 | 0 | 179.19 |
| 2024-12-31 | 1,690,500,000 | 0 | 0.095 | 2024-12-31 | 160.60 | 0 | 160.60 |
| 2024-11-30 | 1,690,500,000 | 0 | 0.114 | 2024-11-29 | 192.72 | 0 | 192.72 |
| 2024-10-31 | 1,690,500,000 | 0 | 0.135 | 2024-10-31 | 228.22 | 0 | 228.22 |
| 2024-09-30 | 1,690,500,000 | 0 | 0.083 | 2024-09-30 | 140.31 | 0 | 140.31 |
| 2024-08-31 | 1,690,500,000 | 0 | 0.100 | 2024-08-30 | 169.05 | 0 | 169.05 |
| 2024-07-31 | 1,690,500,000 | 0 | 0.119 | 2024-07-31 | 201.17 | 0 | 201.17 |
| 2024-06-30 | 1,690,500,000 | 0 | 0.134 | 2024-06-28 | 226.53 | 0 | 226.53 |
| 2024-05-31 | 1,690,500,000 | 0 | 0.134 | 2024-05-31 | 226.53 | 0 | 226.53 |
| 2024-04-30 | 1,690,500,000 | 0 | 0.139 | 2024-04-30 | 234.98 | 0 | 234.98 |
| 2024-04-26 | 1,690,500,000 | 12,500,000 | 0.139 | 2024-04-26 | 234.98 | 0 | 234.98 |
| 2024-03-31 | 1,678,000,000 | 0 | 0.135 | 2024-03-28 | 226.53 | 0 | 226.53 |
| 2024-02-29 | 1,678,000,000 | 0 | 0.167 | 2024-02-29 | 280.23 | 0 | 280.23 |
| 2024-01-31 | 1,678,000,000 | 0 | 0.132 | 2024-01-31 | 221.50 | 0 | 221.50 |
| 2023-12-31 | 1,678,000,000 | 0 | 0.095 | 2023-12-29 | 159.41 | 0 | 159.41 |
| 2023-11-30 | 1,678,000,000 | 0 | 0.095 | 2023-11-30 | 159.41 | 0 | 159.41 |
| 2023-10-31 | 1,678,000,000 | 0 | 0.102 | 2023-10-31 | 171.16 | 0 | 171.16 |
| 2023-09-30 | 1,678,000,000 | 0 | 0.101 | 2023-09-29 | 169.48 | 0 | 169.48 |
| 2023-08-31 | 1,678,000,000 | 0 | 0.116 | 2023-08-31 | 194.65 | 0 | 194.65 |
| 2023-07-31 | 1,678,000,000 | 0 | 0.116 | 2023-07-31 | 194.65 | 0 | 194.65 |
| 2023-06-30 | 1,678,000,000 | 0 | 0.126 | 2023-06-30 | 211.43 | 0 | 211.43 |
| 2023-05-31 | 1,678,000,000 | 0 | 0.084 | 2023-05-31 | 140.95 | 0 | 140.95 |
| 2023-04-30 | 1,678,000,000 | 0 | 0.124 | 2023-04-28 | 208.07 | 0 | 208.07 |
| 2023-03-31 | 1,678,000,000 | 0 | 0.142 | 2023-03-31 | 238.28 | 0 | 238.28 |
| 2023-02-28 | 1,678,000,000 | 0 | 0.156 | 2023-02-28 | 261.77 | 0 | 261.77 |
| 2023-01-31 | 1,678,000,000 | 0 | 0.160 | 2023-01-31 | 268.48 | 0 | 268.48 |
| 2022-12-31 | 1,678,000,000 | 0 | 0.174 | 2022-12-30 | 291.97 | 0 | 291.97 |
| 2022-11-30 | 1,678,000,000 | 0 | 0.144 | 2022-11-30 | 241.63 | 0 | 241.63 |
| 2022-10-31 | 1,678,000,000 | 0 | 0.059 | 2022-10-31 | 99.00 | 0 | 99.00 |
| 2022-09-30 | 1,678,000,000 | 0 | 0.102 | 2022-09-30 | 171.16 | 0 | 171.16 |
| 2022-08-31 | 1,678,000,000 | 0 | 0.129 | 2022-08-31 | 216.46 | 0 | 216.46 |
| 2022-07-31 | 1,678,000,000 | 0 | 0.189 | 2022-07-29 | 317.14 | 0 | 317.14 |
| 2022-06-30 | 1,678,000,000 | 0 | 0.198 | 2022-06-30 | 332.24 | 0 | 332.24 |
| 2022-05-31 | 1,678,000,000 | 0 | 0.205 | 2022-05-31 | 343.99 | 0 | 343.99 |
| 2022-04-30 | 1,678,000,000 | 0 | 0.208 | 2022-04-29 | 349.02 | 0 | 349.02 |
| 2022-03-31 | 1,678,000,000 | 0 | 0.195 | 2022-03-31 | 327.21 | 0 | 327.21 |
| 2022-02-28 | 1,678,000,000 | 0 | 0.199 | 2022-02-28 | 333.92 | 0 | 333.92 |
| 2022-01-31 | 1,678,000,000 | 0 | 0.232 | 2022-01-31 | 389.30 | 0 | 389.30 |
| 2021-12-31 | 1,678,000,000 | 0 | 0.280 | 2021-12-31 | 469.84 | 0 | 469.84 |
| 2021-11-30 | 1,678,000,000 | 0 | 0.315 | 2021-11-30 | 528.57 | 0 | 528.57 |
| 2021-10-31 | 1,678,000,000 | 0 | 0.310 | 2021-10-29 | 520.18 | 0 | 520.18 |
| 2021-09-30 | 1,678,000,000 | 0 | 0.315 | 2021-09-30 | 528.57 | 0 | 528.57 |
| 2021-08-31 | 1,678,000,000 | 0 | 0.325 | 2021-08-31 | 545.35 | 0 | 545.35 |
| 2021-07-31 | 1,678,000,000 | 0 | 0.199 | 2021-07-30 | 333.92 | 0 | 333.92 |
| 2021-06-30 | 1,678,000,000 | 0 | 0.168 | 2021-06-30 | 281.90 | 0 | 281.90 |
| 2021-05-31 | 1,678,000,000 | 0 | 0.160 | 2021-05-31 | 268.48 | 0 | 268.48 |
| 2021-04-30 | 1,678,000,000 | 0 | 0.148 | 2021-04-30 | 248.34 | 0 | 248.34 |
| 2021-03-31 | 1,678,000,000 | 0 | 0.154 | 2021-03-31 | 258.41 | 0 | 258.41 |
| 2021-02-28 | 1,678,000,000 | 0 | 0.140 | 2021-02-26 | 234.92 | 0 | 234.92 |
| 2021-01-31 | 1,678,000,000 | 0 | 0.156 | 2021-01-29 | 261.77 | 0 | 261.77 |
| 2020-12-31 | 1,678,000,000 | 0 | 0.142 | 2020-12-31 | 238.28 | 0 | 238.28 |
| 2020-11-30 | 1,678,000,000 | 0 | 0.117 | 2020-11-30 | 196.33 | 0 | 196.33 |
| 2020-10-31 | 1,678,000,000 | 0 | 0.112 | 2020-10-30 | 187.94 | 0 | 187.94 |
| 2020-09-30 | 1,678,000,000 | 0 | 0.132 | 2020-09-30 | 221.50 | 0 | 221.50 |
| 2020-08-31 | 1,678,000,000 | 0 | 0.137 | 2020-08-31 | 229.89 | 0 | 229.89 |
| 2020-07-31 | 1,678,000,000 | 0 | 0.134 | 2020-07-31 | 224.85 | 0 | 224.85 |
| 2020-06-30 | 1,678,000,000 | 0 | 0.169 | 2020-06-30 | 283.58 | 0 | 283.58 |
| 2020-05-31 | 1,678,000,000 | 0 | 0.166 | 2020-05-29 | 278.55 | 0 | 278.55 |
| 2020-04-30 | 1,678,000,000 | 0 | 0.140 | 2020-04-29 | 234.92 | 0 | 234.92 |
| 2020-03-31 | 1,678,000,000 | 0 | 0.174 | 2020-03-31 | 291.97 | 0 | 291.97 |
| 2020-02-29 | 1,678,000,000 | 0 | 0.220 | 2020-02-28 | 369.16 | 0 | 369.16 |
| 2020-01-31 | 1,678,000,000 | 0 | 0.197 | 2020-01-31 | 330.57 | 0 | 330.57 |
| 2019-12-31 | 1,678,000,000 | 0 | 0.229 | 2019-12-31 | 384.26 | 0 | 384.26 |
| 2019-11-30 | 1,678,000,000 | 0 | 0.250 | 2019-11-29 | 419.50 | 0 | 419.50 |
| 2019-10-31 | 1,678,000,000 | 0 | 0.315 | 2019-10-31 | 528.57 | 0 | 528.57 |
| 2019-09-30 | 1,678,000,000 | 0 | 0.350 | 2019-09-30 | 587.30 | 0 | 587.30 |
| 2019-08-31 | 1,678,000,000 | 0 | 1.100 | 2019-08-30 | 1,845.80 | 0 | 1,845.80 |
| 2019-07-31 | 1,678,000,000 | 0 | 1.350 | 2019-07-31 | 2,265.30 | 0 | 2,265.30 |
| 2019-06-30 | 1,678,000,000 | 0 | 1.540 | 2019-06-28 | 2,584.12 | 0 | 2,584.12 |
| 2019-05-31 | 1,678,000,000 | 0 | 1.630 | 2019-05-31 | 2,735.14 | 0 | 2,735.14 |
| 2019-05-16 | 1,678,000,000 | 78,000,000 | 1.630 | 2019-05-16 | 2,735.14 | 0 | 2,735.14 |
| 2019-04-30 | 1,600,000,000 | 0 | 1.400 | 2019-04-30 | 2,240.00 | 0 | 2,240.00 |
| 2019-03-31 | 1,600,000,000 | 0 | 1.420 | 2019-03-29 | 2,272.00 | 0 | 2,272.00 |
| 2019-02-28 | 1,600,000,000 | 0 | 1.300 | 2019-02-28 | 2,080.00 | 0 | 2,080.00 |
| 2019-01-31 | 1,600,000,000 | 0 | 1.230 | 2019-01-31 | 1,968.00 | 0 | 1,968.00 |
| 2018-12-31 | 1,600,000,000 | 0 | 1.320 | 2018-12-31 | 2,112.00 | 0 | 2,112.00 |
| 2018-11-30 | 1,600,000,000 | 0 | 1.240 | 2018-11-30 | 1,984.00 | 0 | 1,984.00 |
| 2018-10-31 | 1,600,000,000 | 0 | 0.910 | 2018-10-31 | 1,456.00 | 0 | 1,456.00 |
| 2018-09-30 | 1,600,000,000 | 0 | 0.780 | 2018-09-28 | 1,248.00 | 0 | 1,248.00 |
| 2018-08-31 | 1,600,000,000 | 0 | 0.790 | 2018-08-31 | 1,264.00 | 0 | 1,264.00 |
| 2018-07-31 | 1,600,000,000 | 0 | 0.780 | 2018-07-31 | 1,248.00 | 0 | 1,248.00 |
| 2018-06-30 | 1,600,000,000 | 0 | 0.830 | 2018-06-29 | 1,328.00 | 0 | 1,328.00 |
| 2018-05-31 | 1,600,000,000 | 0 | 0.910 | 2018-05-31 | 1,456.00 | 0 | 1,456.00 |
| 2018-04-30 | 1,600,000,000 | 0 | 0.840 | 2018-04-30 | 1,344.00 | 0 | 1,344.00 |
| 2018-03-31 | 1,600,000,000 | 0 | 0.910 | 2018-03-29 | 1,456.00 | 0 | 1,456.00 |
| 2018-02-28 | 1,600,000,000 | 0 | 0.980 | 2018-02-28 | 1,568.00 | 0 | 1,568.00 |
| 2018-01-31 | 1,600,000,000 | 0 | 1.160 | 2018-01-31 | 1,856.00 | 0 | 1,856.00 |
| 2017-12-31 | 1,600,000,000 | 0 | 1.020 | 2017-12-29 | 1,632.00 | 0 | 1,632.00 |
| 2017-11-30 | 1,600,000,000 | 0 | 0.960 | 2017-11-30 | 1,536.00 | 0 | 1,536.00 |
| 2017-10-31 | 1,600,000,000 | 0 | 0.970 | 2017-10-31 | 1,552.00 | 0 | 1,552.00 |
| 2017-09-30 | 1,600,000,000 | 0 | 0.950 | 2017-09-29 | 1,520.00 | 0 | 1,520.00 |
| 2017-08-31 | 1,600,000,000 | 0 | 0.980 | 2017-08-31 | 1,568.00 | 0 | 1,568.00 |
| 2017-07-31 | 1,600,000,000 | 0 | 1.000 | 2017-07-31 | 1,600.00 | 0 | 1,600.00 |
| 2017-06-30 | 1,600,000,000 | 0 | 0.860 | 2017-06-30 | 1,376.00 | 0 | 1,376.00 |
| 2017-05-31 | 1,600,000,000 | 0 | 0.740 | 2017-05-31 | 1,184.00 | 0 | 1,184.00 |
| 2017-04-30 | 1,600,000,000 | 0 | 0.780 | 2017-04-28 | 1,248.00 | 0 | 1,248.00 |
| 2017-03-31 | 1,600,000,000 | 0 | 0.790 | 2017-03-31 | 1,264.00 | 0 | 1,264.00 |
| 2017-02-28 | 1,600,000,000 | 0 | 0.760 | 2017-02-28 | 1,216.00 | 0 | 1,216.00 |
| 2017-01-31 | 1,600,000,000 | 0 | 0.800 | 2017-01-27 | 1,280.00 | 0 | 1,280.00 |
| 2016-12-31 | 1,600,000,000 | 0 | 0.800 | 2016-12-30 | 1,280.00 | 0 | 1,280.00 |
| 2016-11-30 | 1,600,000,000 | 0 | 0.770 | 2016-11-30 | 1,232.00 | 0 | 1,232.00 |
| 2016-11-08 | 1,600,000,000 | 0.800 | 2016-11-08 | 1,280.00 | 0 | 1,280.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy