MediNet Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2016-05-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 41,600,000 | 0 | 0.335 | 2025-05-30 | 13.94 | 0 | 13.94 |
| 2025-04-30 | 41,600,000 | 0 | 0.330 | 2025-04-30 | 13.73 | 0 | 13.73 |
| 2025-03-31 | 41,600,000 | 0 | 0.335 | 2025-03-31 | 13.94 | 0 | 13.94 |
| 2025-02-28 | 41,600,000 | 0 | 0.420 | 2025-02-28 | 17.47 | 0 | 17.47 |
| 2025-01-31 | 41,600,000 | 0 | 0.500 | 2025-01-28 | 20.80 | 0 | 20.80 |
| 2024-12-31 | 41,600,000 | 0 | 0.500 | 2024-12-31 | 20.80 | 0 | 20.80 |
| 2024-11-30 | 41,600,000 | 0 | 0.270 | 2024-11-29 | 11.23 | 0 | 11.23 |
| 2024-10-31 | 41,600,000 | 0 | 0.280 | 2024-10-31 | 11.65 | 0 | 11.65 |
| 2024-09-30 | 41,600,000 | 0 | 0.300 | 2024-09-30 | 12.48 | 0 | 12.48 |
| 2024-08-31 | 41,600,000 | 0 | 0.300 | 2024-08-30 | 12.48 | 0 | 12.48 |
| 2024-07-31 | 41,600,000 | 0 | 0.325 | 2024-07-31 | 13.52 | 0 | 13.52 |
| 2024-06-30 | 41,600,000 | 0 | 0.325 | 2024-06-28 | 13.52 | 0 | 13.52 |
| 2024-05-31 | 41,600,000 | 0 | 0.385 | 2024-05-31 | 16.02 | 0 | 16.02 |
| 2024-04-30 | 41,600,000 | 0 | 0.385 | 2024-04-30 | 16.02 | 0 | 16.02 |
| 2024-03-31 | 41,600,000 | 0 | 0.400 | 2024-03-28 | 16.64 | 0 | 16.64 |
| 2024-02-29 | 41,600,000 | 0 | 0.400 | 2024-02-29 | 16.64 | 0 | 16.64 |
| 2024-01-31 | 41,600,000 | 0 | 0.440 | 2024-01-31 | 18.30 | 0 | 18.30 |
| 2023-12-31 | 41,600,000 | 0 | 0.445 | 2023-12-29 | 18.51 | 0 | 18.51 |
| 2023-11-30 | 41,600,000 | 0 | 0.485 | 2023-11-30 | 20.18 | 0 | 20.18 |
| 2023-10-31 | 41,600,000 | 0 | 0.300 | 2023-10-31 | 12.48 | 0 | 12.48 |
| 2023-09-30 | 41,600,000 | 0 | 0.265 | 2023-09-29 | 11.02 | 0 | 11.02 |
| 2023-08-31 | 41,600,000 | 0 | 0.300 | 2023-08-31 | 12.48 | 0 | 12.48 |
| 2023-07-31 | 41,600,000 | 0 | 0.335 | 2023-07-31 | 13.94 | 0 | 13.94 |
| 2023-06-30 | 41,600,000 | 0 | 0.395 | 2023-06-30 | 16.43 | 0 | 16.43 |
| 2023-05-31 | 41,600,000 | 0 | 0.300 | 2023-05-31 | 12.48 | 0 | 12.48 |
| 2023-04-30 | 41,600,000 | 0 | 0.300 | 2023-04-28 | 12.48 | 0 | 12.48 |
| 2023-03-31 | 41,600,000 | 0 | 0.300 | 2023-03-31 | 12.48 | 0 | 12.48 |
| 2023-02-28 | 41,600,000 | 0 | 0.325 | 2023-02-28 | 13.52 | 0 | 13.52 |
| 2023-01-31 | 41,600,000 | 0 | 0.310 | 2023-01-31 | 12.90 | 0 | 12.90 |
| 2022-12-31 | 41,600,000 | 0 | 0.340 | 2022-12-30 | 14.14 | 0 | 14.14 |
| 2022-11-30 | 41,600,000 | 0 | 0.435 | 2022-11-30 | 18.10 | 0 | 18.10 |
| 2022-10-31 | 41,600,000 | 0 | 0.385 | 2022-10-31 | 16.02 | 0 | 16.02 |
| 2022-09-30 | 41,600,000 | 0 | 0.385 | 2022-09-30 | 16.02 | 0 | 16.02 |
| 2022-08-31 | 41,600,000 | 0 | 0.530 | 2022-08-31 | 22.05 | 0 | 22.05 |
| 2022-08-15 | 41,600,000 | -998,400,000 | 0.790 | 2022-08-15 | 32.86 | 0 | 32.86 |
| 2022-07-31 | 1,040,000,000 | 0 | 0.031 | 2022-07-29 | 32.24 | 0 | 32.24 |
| 2022-06-30 | 1,040,000,000 | 0 | 0.041 | 2022-06-30 | 42.64 | 0 | 42.64 |
| 2022-05-31 | 1,040,000,000 | 0 | 0.040 | 2022-05-31 | 41.60 | 0 | 41.60 |
| 2022-04-30 | 1,040,000,000 | 0 | 0.042 | 2022-04-29 | 43.68 | 0 | 43.68 |
| 2022-03-31 | 1,040,000,000 | 0 | 0.044 | 2022-03-31 | 45.76 | 0 | 45.76 |
| 2022-02-28 | 1,040,000,000 | 0 | 0.053 | 2022-02-28 | 55.12 | 0 | 55.12 |
| 2022-01-31 | 1,040,000,000 | 0 | 0.054 | 2022-01-31 | 56.16 | 0 | 56.16 |
| 2021-12-31 | 1,040,000,000 | 0 | 0.053 | 2021-12-31 | 55.12 | 0 | 55.12 |
| 2021-11-30 | 1,040,000,000 | 0 | 0.058 | 2021-11-30 | 60.32 | 0 | 60.32 |
| 2021-10-31 | 1,040,000,000 | 0 | 0.056 | 2021-10-29 | 58.24 | 0 | 58.24 |
| 2021-09-30 | 1,040,000,000 | 0 | 0.056 | 2021-09-30 | 58.24 | 0 | 58.24 |
| 2021-08-31 | 1,040,000,000 | 0 | 0.056 | 2021-08-31 | 58.24 | 0 | 58.24 |
| 2021-07-31 | 1,040,000,000 | 0 | 0.059 | 2021-07-30 | 61.36 | 0 | 61.36 |
| 2021-06-30 | 1,040,000,000 | 0 | 0.073 | 2021-06-30 | 75.92 | 0 | 75.92 |
| 2021-05-31 | 1,040,000,000 | 0 | 0.062 | 2021-05-31 | 64.48 | 0 | 64.48 |
| 2021-04-30 | 1,040,000,000 | 0 | 0.062 | 2021-04-30 | 64.48 | 0 | 64.48 |
| 2021-03-31 | 1,040,000,000 | 0 | 0.065 | 2021-03-31 | 67.60 | 0 | 67.60 |
| 2021-02-28 | 1,040,000,000 | 0 | 0.063 | 2021-02-26 | 65.52 | 0 | 65.52 |
| 2021-01-31 | 1,040,000,000 | 0 | 0.053 | 2021-01-29 | 55.12 | 0 | 55.12 |
| 2020-12-31 | 1,040,000,000 | 0 | 0.069 | 2020-12-31 | 71.76 | 0 | 71.76 |
| 2020-11-30 | 1,040,000,000 | 0 | 0.059 | 2020-11-30 | 61.36 | 0 | 61.36 |
| 2020-10-31 | 1,040,000,000 | 0 | 0.059 | 2020-10-30 | 61.36 | 0 | 61.36 |
| 2020-09-30 | 1,040,000,000 | 0 | 0.059 | 2020-09-30 | 61.36 | 0 | 61.36 |
| 2020-08-31 | 1,040,000,000 | 0 | 0.052 | 2020-08-31 | 54.08 | 0 | 54.08 |
| 2020-07-31 | 1,040,000,000 | 0 | 0.056 | 2020-07-31 | 58.24 | 0 | 58.24 |
| 2020-06-30 | 1,040,000,000 | 0 | 0.059 | 2020-06-30 | 61.36 | 0 | 61.36 |
| 2020-05-31 | 1,040,000,000 | 0 | 0.053 | 2020-05-29 | 55.12 | 0 | 55.12 |
| 2020-04-30 | 1,040,000,000 | 0 | 0.057 | 2020-04-29 | 59.28 | 0 | 59.28 |
| 2020-03-31 | 1,040,000,000 | 0 | 0.056 | 2020-03-31 | 58.24 | 0 | 58.24 |
| 2020-02-29 | 1,040,000,000 | 0 | 0.060 | 2020-02-28 | 62.40 | 0 | 62.40 |
| 2020-01-31 | 1,040,000,000 | 0 | 0.071 | 2020-01-31 | 73.84 | 0 | 73.84 |
| 2019-12-31 | 1,040,000,000 | 0 | 0.062 | 2019-12-31 | 64.48 | 0 | 64.48 |
| 2019-11-30 | 1,040,000,000 | 0 | 0.064 | 2019-11-29 | 66.56 | 0 | 66.56 |
| 2019-10-31 | 1,040,000,000 | 0 | 0.070 | 2019-10-31 | 72.80 | 0 | 72.80 |
| 2019-09-30 | 1,040,000,000 | 0 | 0.058 | 2019-09-30 | 60.32 | 0 | 60.32 |
| 2019-08-31 | 1,040,000,000 | 0 | 0.064 | 2019-08-30 | 66.56 | 0 | 66.56 |
| 2019-07-31 | 1,040,000,000 | 0 | 0.067 | 2019-07-31 | 69.68 | 0 | 69.68 |
| 2019-06-30 | 1,040,000,000 | 0 | 0.068 | 2019-06-28 | 70.72 | 0 | 70.72 |
| 2019-05-31 | 1,040,000,000 | 0 | 0.065 | 2019-05-31 | 67.60 | 0 | 67.60 |
| 2019-04-30 | 1,040,000,000 | 0 | 0.070 | 2019-04-30 | 72.80 | 0 | 72.80 |
| 2019-03-31 | 1,040,000,000 | 0 | 0.071 | 2019-03-29 | 73.84 | 0 | 73.84 |
| 2019-02-28 | 1,040,000,000 | 0 | 0.072 | 2019-02-28 | 74.88 | 0 | 74.88 |
| 2019-01-31 | 1,040,000,000 | 0 | 0.074 | 2019-01-31 | 76.96 | 0 | 76.96 |
| 2018-12-31 | 1,040,000,000 | 0 | 0.075 | 2018-12-31 | 78.00 | 0 | 78.00 |
| 2018-11-30 | 1,040,000,000 | 0 | 0.077 | 2018-11-30 | 80.08 | 0 | 80.08 |
| 2018-10-31 | 1,040,000,000 | 0 | 0.066 | 2018-10-31 | 68.64 | 0 | 68.64 |
| 2018-09-30 | 1,040,000,000 | 0 | 0.073 | 2018-09-28 | 75.92 | 0 | 75.92 |
| 2018-08-31 | 1,040,000,000 | 0 | 0.075 | 2018-08-31 | 78.00 | 0 | 78.00 |
| 2018-07-31 | 1,040,000,000 | 0 | 0.077 | 2018-07-31 | 80.08 | 0 | 80.08 |
| 2018-06-30 | 1,040,000,000 | 0 | 0.084 | 2018-06-29 | 87.36 | 0 | 87.36 |
| 2018-05-31 | 1,040,000,000 | 0 | 0.092 | 2018-05-31 | 95.68 | 0 | 95.68 |
| 2018-04-30 | 1,040,000,000 | 0 | 0.090 | 2018-04-30 | 93.60 | 0 | 93.60 |
| 2018-03-31 | 1,040,000,000 | 0 | 0.088 | 2018-03-29 | 91.52 | 0 | 91.52 |
| 2018-02-28 | 1,040,000,000 | 0 | 0.074 | 2018-02-28 | 76.96 | 0 | 76.96 |
| 2018-01-31 | 1,040,000,000 | 0 | 0.090 | 2018-01-31 | 93.60 | 0 | 93.60 |
| 2017-12-31 | 1,040,000,000 | 0 | 0.090 | 2017-12-29 | 93.60 | 0 | 93.60 |
| 2017-11-30 | 1,040,000,000 | 0 | 0.105 | 2017-11-30 | 109.20 | 0 | 109.20 |
| 2017-10-31 | 1,040,000,000 | 0 | 0.116 | 2017-10-31 | 120.64 | 0 | 120.64 |
| 2017-09-30 | 1,040,000,000 | 0 | 0.230 | 2017-09-29 | 239.20 | 0 | 239.20 |
| 2017-08-31 | 1,040,000,000 | 0 | 0.144 | 2017-08-31 | 149.76 | 0 | 149.76 |
| 2017-07-31 | 1,040,000,000 | 0 | 0.143 | 2017-07-31 | 148.72 | 0 | 148.72 |
| 2017-06-30 | 1,040,000,000 | 0 | 0.150 | 2017-06-30 | 156.00 | 0 | 156.00 |
| 2017-05-31 | 1,040,000,000 | 0 | 0.222 | 2017-05-31 | 230.88 | 0 | 230.88 |
| 2017-04-30 | 1,040,000,000 | 0 | 0.270 | 2017-04-28 | 280.80 | 0 | 280.80 |
| 2017-03-31 | 1,040,000,000 | 0 | 0.232 | 2017-03-31 | 241.28 | 0 | 241.28 |
| 2017-02-28 | 1,040,000,000 | 0 | 0.248 | 2017-02-28 | 257.92 | 0 | 257.92 |
| 2017-01-31 | 1,040,000,000 | 0 | 0.190 | 2017-01-27 | 197.60 | 0 | 197.60 |
| 2016-12-31 | 1,040,000,000 | 0 | 0.237 | 2016-12-30 | 246.48 | 0 | 246.48 |
| 2016-11-30 | 1,040,000,000 | 0 | 0.242 | 2016-11-30 | 251.68 | 0 | 251.68 |
| 2016-10-31 | 1,040,000,000 | 0 | 0.235 | 2016-10-31 | 244.40 | 0 | 244.40 |
| 2016-09-30 | 1,040,000,000 | 0 | 0.176 | 2016-09-30 | 183.04 | 0 | 183.04 |
| 2016-08-31 | 1,040,000,000 | 0 | 0.158 | 2016-08-31 | 164.32 | 0 | 164.32 |
| 2016-07-31 | 1,040,000,000 | 0 | 0.231 | 2016-07-29 | 240.24 | 0 | 240.24 |
| 2016-06-30 | 1,040,000,000 | 0 | 0.270 | 2016-06-30 | 280.80 | 0 | 280.80 |
| 2016-05-31 | 1,040,000,000 | 1.480 | 2016-05-31 | 1,539.20 | 0 | 1,539.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy