Ching Lee Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08318 | 2016-03-29 | 2017-09-15 | 2017-09-18 | |
| HK Main | 03728 | 2017-09-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,013,000,000 | 0 | 0.031 | 2025-05-30 | 31.40 | 0 | 31.40 |
| 2025-04-30 | 1,013,000,000 | 0 | 0.030 | 2025-04-30 | 30.39 | 0 | 30.39 |
| 2025-03-31 | 1,013,000,000 | 0 | 0.040 | 2025-03-31 | 40.52 | 0 | 40.52 |
| 2025-02-28 | 1,013,000,000 | 0 | 0.034 | 2025-02-28 | 34.44 | 0 | 34.44 |
| 2025-01-31 | 1,013,000,000 | 0 | 0.032 | 2025-01-28 | 32.42 | 0 | 32.42 |
| 2024-12-31 | 1,013,000,000 | 0 | 0.041 | 2024-12-31 | 41.53 | 0 | 41.53 |
| 2024-11-30 | 1,013,000,000 | 0 | 0.041 | 2024-11-29 | 41.53 | 0 | 41.53 |
| 2024-10-31 | 1,013,000,000 | 0 | 0.047 | 2024-10-31 | 47.61 | 0 | 47.61 |
| 2024-09-30 | 1,013,000,000 | 0 | 0.056 | 2024-09-30 | 56.73 | 0 | 56.73 |
| 2024-08-31 | 1,013,000,000 | 0 | 0.045 | 2024-08-30 | 45.59 | 0 | 45.59 |
| 2024-07-31 | 1,013,000,000 | 0 | 0.052 | 2024-07-31 | 52.68 | 0 | 52.68 |
| 2024-06-30 | 1,013,000,000 | 0 | 0.075 | 2024-06-28 | 75.98 | 0 | 75.98 |
| 2024-05-31 | 1,013,000,000 | 0 | 0.075 | 2024-05-31 | 75.98 | 0 | 75.98 |
| 2024-04-30 | 1,013,000,000 | 0 | 0.080 | 2024-04-30 | 81.04 | 0 | 81.04 |
| 2024-03-31 | 1,013,000,000 | 0 | 0.092 | 2024-03-28 | 93.20 | 0 | 93.20 |
| 2024-02-29 | 1,013,000,000 | 0 | 0.090 | 2024-02-29 | 91.17 | 0 | 91.17 |
| 2024-01-31 | 1,013,000,000 | 0 | 0.094 | 2024-01-31 | 95.22 | 0 | 95.22 |
| 2023-12-31 | 1,013,000,000 | 0 | 0.087 | 2023-12-29 | 88.13 | 0 | 88.13 |
| 2023-11-30 | 1,013,000,000 | 0 | 0.101 | 2023-11-30 | 102.31 | 0 | 102.31 |
| 2023-10-31 | 1,013,000,000 | 0 | 0.101 | 2023-10-31 | 102.31 | 0 | 102.31 |
| 2023-09-30 | 1,013,000,000 | 0 | 0.101 | 2023-09-29 | 102.31 | 0 | 102.31 |
| 2023-08-31 | 1,013,000,000 | 0 | 0.117 | 2023-08-31 | 118.52 | 0 | 118.52 |
| 2023-07-31 | 1,013,000,000 | 0 | 0.095 | 2023-07-31 | 96.23 | 0 | 96.23 |
| 2023-06-30 | 1,013,000,000 | 0 | 0.103 | 2023-06-30 | 104.34 | 0 | 104.34 |
| 2023-05-31 | 1,013,000,000 | 0 | 0.102 | 2023-05-31 | 103.33 | 0 | 103.33 |
| 2023-04-30 | 1,013,000,000 | 0 | 0.120 | 2023-04-28 | 121.56 | 0 | 121.56 |
| 2023-03-31 | 1,013,000,000 | 0 | 0.120 | 2023-03-31 | 121.56 | 0 | 121.56 |
| 2023-02-28 | 1,013,000,000 | 0 | 0.100 | 2023-02-28 | 101.30 | 0 | 101.30 |
| 2023-01-31 | 1,013,000,000 | 0 | 0.107 | 2023-01-31 | 108.39 | 0 | 108.39 |
| 2022-12-31 | 1,013,000,000 | 0 | 0.106 | 2022-12-30 | 107.38 | 0 | 107.38 |
| 2022-11-30 | 1,013,000,000 | 0 | 0.105 | 2022-11-30 | 106.36 | 0 | 106.36 |
| 2022-10-31 | 1,013,000,000 | 0 | 0.110 | 2022-10-31 | 111.43 | 0 | 111.43 |
| 2022-09-30 | 1,013,000,000 | 0 | 0.120 | 2022-09-30 | 121.56 | 0 | 121.56 |
| 2022-08-31 | 1,013,000,000 | 0 | 0.120 | 2022-08-31 | 121.56 | 0 | 121.56 |
| 2022-07-31 | 1,013,000,000 | 0 | 0.134 | 2022-07-29 | 135.74 | 0 | 135.74 |
| 2022-06-30 | 1,013,000,000 | 0 | 0.150 | 2022-06-30 | 151.95 | 0 | 151.95 |
| 2022-05-31 | 1,013,000,000 | 0 | 0.162 | 2022-05-31 | 164.11 | 0 | 164.11 |
| 2022-04-30 | 1,013,000,000 | 0 | 0.165 | 2022-04-29 | 167.15 | 0 | 167.15 |
| 2022-03-31 | 1,013,000,000 | 0 | 0.167 | 2022-03-31 | 169.17 | 0 | 169.17 |
| 2022-02-28 | 1,013,000,000 | 0 | 0.148 | 2022-02-28 | 149.92 | 0 | 149.92 |
| 2022-01-31 | 1,013,000,000 | 0 | 0.167 | 2022-01-31 | 169.17 | 0 | 169.17 |
| 2021-12-31 | 1,013,000,000 | 0 | 0.159 | 2021-12-31 | 161.07 | 0 | 161.07 |
| 2021-11-30 | 1,013,000,000 | 0 | 0.171 | 2021-11-30 | 173.22 | 0 | 173.22 |
| 2021-10-31 | 1,013,000,000 | 0 | 0.187 | 2021-10-29 | 189.43 | 0 | 189.43 |
| 2021-09-30 | 1,013,000,000 | 0 | 0.179 | 2021-09-30 | 181.33 | 0 | 181.33 |
| 2021-08-31 | 1,013,000,000 | 0 | 0.174 | 2021-08-31 | 176.26 | 0 | 176.26 |
| 2021-07-31 | 1,013,000,000 | 0 | 0.180 | 2021-07-30 | 182.34 | 0 | 182.34 |
| 2021-06-30 | 1,013,000,000 | 0 | 0.191 | 2021-06-30 | 193.48 | 0 | 193.48 |
| 2021-05-31 | 1,013,000,000 | 0 | 0.182 | 2021-05-31 | 184.37 | 0 | 184.37 |
| 2021-04-30 | 1,013,000,000 | 0 | 0.188 | 2021-04-30 | 190.44 | 0 | 190.44 |
| 2021-03-31 | 1,013,000,000 | 0 | 0.197 | 2021-03-31 | 199.56 | 0 | 199.56 |
| 2021-02-28 | 1,013,000,000 | 0 | 0.188 | 2021-02-26 | 190.44 | 0 | 190.44 |
| 2021-01-31 | 1,013,000,000 | 0 | 0.194 | 2021-01-29 | 196.52 | 0 | 196.52 |
| 2020-12-31 | 1,013,000,000 | 0 | 0.188 | 2020-12-31 | 190.44 | 0 | 190.44 |
| 2020-11-30 | 1,013,000,000 | 0 | 0.178 | 2020-11-30 | 180.31 | 0 | 180.31 |
| 2020-10-31 | 1,013,000,000 | 0 | 0.161 | 2020-10-30 | 163.09 | 0 | 163.09 |
| 2020-09-30 | 1,013,000,000 | 0 | 0.162 | 2020-09-30 | 164.11 | 0 | 164.11 |
| 2020-08-31 | 1,013,000,000 | 0 | 0.189 | 2020-08-31 | 191.46 | 0 | 191.46 |
| 2020-07-31 | 1,013,000,000 | 0 | 0.205 | 2020-07-31 | 207.66 | 0 | 207.66 |
| 2020-06-30 | 1,013,000,000 | 0 | 0.206 | 2020-06-30 | 208.68 | 0 | 208.68 |
| 2020-05-31 | 1,013,000,000 | 0 | 0.194 | 2020-05-29 | 196.52 | 0 | 196.52 |
| 2020-04-30 | 1,013,000,000 | 0 | 0.204 | 2020-04-29 | 206.65 | 0 | 206.65 |
| 2020-03-31 | 1,013,000,000 | 0 | 0.207 | 2020-03-31 | 209.69 | 0 | 209.69 |
| 2020-02-29 | 1,013,000,000 | 0 | 0.237 | 2020-02-28 | 240.08 | 0 | 240.08 |
| 2020-01-31 | 1,013,000,000 | 0 | 0.250 | 2020-01-31 | 253.25 | 0 | 253.25 |
| 2019-12-31 | 1,013,000,000 | 0 | 0.255 | 2019-12-31 | 258.31 | 0 | 258.31 |
| 2019-11-30 | 1,013,000,000 | 0 | 0.177 | 2019-11-29 | 179.30 | 0 | 179.30 |
| 2019-10-31 | 1,013,000,000 | 0 | 0.202 | 2019-10-31 | 204.63 | 0 | 204.63 |
| 2019-09-30 | 1,013,000,000 | 0 | 0.226 | 2019-09-30 | 228.94 | 0 | 228.94 |
| 2019-08-31 | 1,013,000,000 | 0 | 0.244 | 2019-08-30 | 247.17 | 0 | 247.17 |
| 2019-07-31 | 1,013,000,000 | 0 | 0.193 | 2019-07-31 | 195.51 | 0 | 195.51 |
| 2019-06-30 | 1,013,000,000 | 0 | 0.215 | 2019-06-28 | 217.80 | 0 | 217.80 |
| 2019-05-31 | 1,013,000,000 | 0 | 0.219 | 2019-05-31 | 221.85 | 0 | 221.85 |
| 2019-04-30 | 1,013,000,000 | 0 | 0.244 | 2019-04-30 | 247.17 | 0 | 247.17 |
| 2019-03-31 | 1,013,000,000 | 0 | 0.230 | 2019-03-29 | 232.99 | 0 | 232.99 |
| 2019-02-28 | 1,013,000,000 | 0 | 0.255 | 2019-02-28 | 258.31 | 0 | 258.31 |
| 2019-01-31 | 1,013,000,000 | 0 | 0.228 | 2019-01-31 | 230.96 | 0 | 230.96 |
| 2018-12-31 | 1,013,000,000 | 0 | 0.239 | 2018-12-31 | 242.11 | 0 | 242.11 |
| 2018-11-30 | 1,013,000,000 | 0 | 0.265 | 2018-11-30 | 268.44 | 0 | 268.44 |
| 2018-10-31 | 1,013,000,000 | 0 | 0.255 | 2018-10-31 | 258.31 | 0 | 258.31 |
| 2018-09-30 | 1,013,000,000 | 0 | 0.300 | 2018-09-28 | 303.90 | 0 | 303.90 |
| 2018-08-31 | 1,013,000,000 | 0 | 0.290 | 2018-08-31 | 293.77 | 0 | 293.77 |
| 2018-07-31 | 1,013,000,000 | 0 | 0.330 | 2018-07-31 | 334.29 | 0 | 334.29 |
| 2018-06-30 | 1,013,000,000 | 0 | 0.320 | 2018-06-29 | 324.16 | 0 | 324.16 |
| 2018-05-31 | 1,013,000,000 | 0 | 0.385 | 2018-05-31 | 390.00 | 0 | 390.00 |
| 2018-05-10 | 1,013,000,000 | 13,000,000 | 0.395 | 2018-05-10 | 400.14 | 0 | 400.14 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.415 | 2018-04-30 | 415.00 | 0 | 415.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 0.380 | 2018-03-29 | 380.00 | 0 | 380.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 0.355 | 2018-02-28 | 355.00 | 0 | 355.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 0.385 | 2018-01-31 | 385.00 | 0 | 385.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 0.380 | 2017-12-29 | 380.00 | 0 | 380.00 |
| 2017-11-30 | 1,000,000,000 | 0 | 0.435 | 2017-11-30 | 435.00 | 0 | 435.00 |
| 2017-10-31 | 1,000,000,000 | 0 | 0.390 | 2017-10-31 | 390.00 | 0 | 390.00 |
| 2017-09-30 | 1,000,000,000 | 0 | 0.455 | 2017-09-29 | 455.00 | 0 | 455.00 |
| 2017-08-31 | 1,000,000,000 | 0 | 0.435 | 2017-08-31 | 435.00 | 0 | 435.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 0.390 | 2017-07-31 | 390.00 | 0 | 390.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.370 | 2017-06-30 | 370.00 | 0 | 370.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.460 | 2017-05-31 | 460.00 | 0 | 460.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.445 | 2017-04-28 | 445.00 | 0 | 445.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.470 | 2017-03-31 | 470.00 | 0 | 470.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 0.365 | 2017-02-28 | 365.00 | 0 | 365.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 0.370 | 2017-01-27 | 370.00 | 0 | 370.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 0.340 | 2016-12-30 | 340.00 | 0 | 340.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 0.330 | 2016-11-30 | 330.00 | 0 | 330.00 |
| 2016-10-31 | 1,000,000,000 | 0 | 0.340 | 2016-10-31 | 340.00 | 0 | 340.00 |
| 2016-09-30 | 1,000,000,000 | 0 | 0.345 | 2016-09-30 | 345.00 | 0 | 345.00 |
| 2016-08-31 | 1,000,000,000 | 0 | 5.530 | 2016-08-31 | 5,530.00 | 0 | 5,530.00 |
| 2016-07-31 | 1,000,000,000 | 0 | 5.500 | 2016-07-29 | 5,500.00 | 0 | 5,500.00 |
| 2016-06-30 | 1,000,000,000 | 0 | 5.630 | 2016-06-30 | 5,630.00 | 0 | 5,630.00 |
| 2016-05-31 | 1,000,000,000 | 0 | 5.090 | 2016-05-31 | 5,090.00 | 0 | 5,090.00 |
| 2016-04-30 | 1,000,000,000 | 0 | 3.970 | 2016-04-29 | 3,970.00 | 0 | 3,970.00 |
| 2016-03-31 | 1,000,000,000 | 0 | 2.590 | 2016-03-31 | 2,590.00 | 0 | 2,590.00 |
| 2016-03-29 | 1,000,000,000 | 2.260 | 2016-03-29 | 2,260.00 | 0 | 2,260.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy