China Reinsurance (Group) Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 6,679,416,700 | 0 | 1.010 | 2025-05-30 | 6,746.21 | 0 | 6,746.21 |
| 2025-04-30 | 6,679,416,700 | 0 | 0.900 | 2025-04-30 | 6,011.47 | 0 | 6,011.47 |
| 2025-03-31 | 6,679,416,700 | 0 | 0.960 | 2025-03-31 | 6,412.24 | 0 | 6,412.24 |
| 2025-02-28 | 6,679,416,700 | 0 | 0.970 | 2025-02-28 | 6,479.03 | 0 | 6,479.03 |
| 2025-01-31 | 6,679,416,700 | 0 | 0.810 | 2025-01-28 | 5,410.33 | 0 | 5,410.33 |
| 2024-12-31 | 6,679,416,700 | 0 | 0.870 | 2024-12-31 | 5,811.09 | 0 | 5,811.09 |
| 2024-11-30 | 6,679,416,700 | 0 | 0.830 | 2024-11-29 | 5,543.92 | 0 | 5,543.92 |
| 2024-10-31 | 6,679,416,700 | 0 | 0.930 | 2024-10-31 | 6,211.86 | 0 | 6,211.86 |
| 2024-09-30 | 6,679,416,700 | 0 | 0.840 | 2024-09-30 | 5,610.71 | 0 | 5,610.71 |
| 2024-08-31 | 6,679,416,700 | 0 | 0.710 | 2024-08-30 | 4,742.39 | 0 | 4,742.39 |
| 2024-07-31 | 6,679,416,700 | 0 | 0.530 | 2024-07-31 | 3,540.09 | 0 | 3,540.09 |
| 2024-06-30 | 6,679,416,700 | 0 | 0.570 | 2024-06-28 | 3,807.27 | 0 | 3,807.27 |
| 2024-05-31 | 6,679,416,700 | 0 | 0.570 | 2024-05-31 | 3,807.27 | 0 | 3,807.27 |
| 2024-04-30 | 6,679,416,700 | 0 | 0.560 | 2024-04-30 | 3,740.47 | 0 | 3,740.47 |
| 2024-03-31 | 6,679,416,700 | 0 | 0.520 | 2024-03-28 | 3,473.30 | 0 | 3,473.30 |
| 2024-02-29 | 6,679,416,700 | 0 | 0.465 | 2024-02-29 | 3,105.93 | 0 | 3,105.93 |
| 2024-01-31 | 6,679,416,700 | 0 | 0.420 | 2024-01-31 | 2,805.35 | 0 | 2,805.35 |
| 2023-12-31 | 6,679,416,700 | 0 | 0.455 | 2023-12-29 | 3,039.13 | 0 | 3,039.13 |
| 2023-11-30 | 6,679,416,700 | 0 | 0.440 | 2023-11-30 | 2,938.94 | 0 | 2,938.94 |
| 2023-10-31 | 6,679,416,700 | 0 | 0.440 | 2023-10-31 | 2,938.94 | 0 | 2,938.94 |
| 2023-09-30 | 6,679,416,700 | 0 | 0.475 | 2023-09-29 | 3,172.72 | 0 | 3,172.72 |
| 2023-08-31 | 6,679,416,700 | 0 | 0.510 | 2023-08-31 | 3,406.50 | 0 | 3,406.50 |
| 2023-07-31 | 6,679,416,700 | 0 | 0.540 | 2023-07-31 | 3,606.89 | 0 | 3,606.89 |
| 2023-06-30 | 6,679,416,700 | 0 | 0.530 | 2023-06-30 | 3,540.09 | 0 | 3,540.09 |
| 2023-05-31 | 6,679,416,700 | 0 | 0.540 | 2023-05-31 | 3,606.89 | 0 | 3,606.89 |
| 2023-04-30 | 6,679,416,700 | 0 | 0.600 | 2023-04-28 | 4,007.65 | 0 | 4,007.65 |
| 2023-03-31 | 6,679,416,700 | 0 | 0.550 | 2023-03-31 | 3,673.68 | 0 | 3,673.68 |
| 2023-02-28 | 6,679,416,700 | 0 | 0.560 | 2023-02-28 | 3,740.47 | 0 | 3,740.47 |
| 2023-01-31 | 6,679,416,700 | 0 | 0.600 | 2023-01-31 | 4,007.65 | 0 | 4,007.65 |
| 2022-12-31 | 6,679,416,700 | 0 | 0.495 | 2022-12-30 | 3,306.31 | 0 | 3,306.31 |
| 2022-11-30 | 6,679,416,700 | 0 | 0.495 | 2022-11-30 | 3,306.31 | 0 | 3,306.31 |
| 2022-10-31 | 6,679,416,700 | 0 | 0.415 | 2022-10-31 | 2,771.96 | 0 | 2,771.96 |
| 2022-09-30 | 6,679,416,700 | 0 | 0.485 | 2022-09-30 | 3,239.52 | 0 | 3,239.52 |
| 2022-08-31 | 6,679,416,700 | 0 | 0.580 | 2022-08-31 | 3,874.06 | 0 | 3,874.06 |
| 2022-07-31 | 6,679,416,700 | 0 | 0.620 | 2022-07-29 | 4,141.24 | 0 | 4,141.24 |
| 2022-06-30 | 6,679,416,700 | 0 | 0.650 | 2022-06-30 | 4,341.62 | 0 | 4,341.62 |
| 2022-05-31 | 6,679,416,700 | 0 | 0.690 | 2022-05-31 | 4,608.80 | 0 | 4,608.80 |
| 2022-04-30 | 6,679,416,700 | 0 | 0.690 | 2022-04-29 | 4,608.80 | 0 | 4,608.80 |
| 2022-03-31 | 6,679,416,700 | 0 | 0.720 | 2022-03-31 | 4,809.18 | 0 | 4,809.18 |
| 2022-02-28 | 6,679,416,700 | 0 | 0.750 | 2022-02-28 | 5,009.56 | 0 | 5,009.56 |
| 2022-01-31 | 6,679,416,700 | 0 | 0.760 | 2022-01-31 | 5,076.36 | 0 | 5,076.36 |
| 2021-12-31 | 6,679,416,700 | 0 | 0.750 | 2021-12-31 | 5,009.56 | 0 | 5,009.56 |
| 2021-11-30 | 6,679,416,700 | 0 | 0.730 | 2021-11-30 | 4,875.97 | 0 | 4,875.97 |
| 2021-10-31 | 6,679,416,700 | 0 | 0.810 | 2021-10-29 | 5,410.33 | 0 | 5,410.33 |
| 2021-09-30 | 6,679,416,700 | 0 | 0.880 | 2021-09-30 | 5,877.89 | 0 | 5,877.89 |
| 2021-08-31 | 6,679,416,700 | 0 | 0.810 | 2021-08-31 | 5,410.33 | 0 | 5,410.33 |
| 2021-07-31 | 6,679,416,700 | 0 | 0.750 | 2021-07-30 | 5,009.56 | 0 | 5,009.56 |
| 2021-06-30 | 6,679,416,700 | 0 | 0.790 | 2021-06-30 | 5,276.74 | 0 | 5,276.74 |
| 2021-05-31 | 6,679,416,700 | 0 | 0.840 | 2021-05-31 | 5,610.71 | 0 | 5,610.71 |
| 2021-04-30 | 6,679,416,700 | 0 | 0.810 | 2021-04-30 | 5,410.33 | 0 | 5,410.33 |
| 2021-03-31 | 6,679,416,700 | 0 | 0.830 | 2021-03-31 | 5,543.92 | 0 | 5,543.92 |
| 2021-02-28 | 6,679,416,700 | 0 | 0.860 | 2021-02-26 | 5,744.30 | 0 | 5,744.30 |
| 2021-01-31 | 6,679,416,700 | 0 | 0.810 | 2021-01-29 | 5,410.33 | 0 | 5,410.33 |
| 2020-12-31 | 6,679,416,700 | 0 | 0.800 | 2020-12-31 | 5,343.53 | 0 | 5,343.53 |
| 2020-11-30 | 6,679,416,700 | 0 | 0.820 | 2020-11-30 | 5,477.12 | 0 | 5,477.12 |
| 2020-10-31 | 6,679,416,700 | 0 | 0.740 | 2020-10-30 | 4,942.77 | 0 | 4,942.77 |
| 2020-09-30 | 6,679,416,700 | 0 | 0.710 | 2020-09-30 | 4,742.39 | 0 | 4,742.39 |
| 2020-08-31 | 6,679,416,700 | 0 | 0.830 | 2020-08-31 | 5,543.92 | 0 | 5,543.92 |
| 2020-07-31 | 6,679,416,700 | 0 | 0.850 | 2020-07-31 | 5,677.50 | 0 | 5,677.50 |
| 2020-06-30 | 6,679,416,700 | 0 | 0.790 | 2020-06-30 | 5,276.74 | 0 | 5,276.74 |
| 2020-05-31 | 6,679,416,700 | 0 | 0.810 | 2020-05-29 | 5,410.33 | 0 | 5,410.33 |
| 2020-04-30 | 6,679,416,700 | 0 | 0.910 | 2020-04-29 | 6,078.27 | 0 | 6,078.27 |
| 2020-03-31 | 6,679,416,700 | 0 | 0.900 | 2020-03-31 | 6,011.47 | 0 | 6,011.47 |
| 2020-02-29 | 6,679,416,700 | 0 | 1.060 | 2020-02-28 | 7,080.18 | 0 | 7,080.18 |
| 2020-01-31 | 6,679,416,700 | 0 | 1.110 | 2020-01-31 | 7,414.15 | 0 | 7,414.15 |
| 2019-12-31 | 6,679,416,700 | 0 | 1.280 | 2019-12-31 | 8,549.65 | 0 | 8,549.65 |
| 2019-11-30 | 6,679,416,700 | 0 | 1.240 | 2019-11-29 | 8,282.48 | 0 | 8,282.48 |
| 2019-10-31 | 6,679,416,700 | 0 | 1.280 | 2019-10-31 | 8,549.65 | 0 | 8,549.65 |
| 2019-09-30 | 6,679,416,700 | 0 | 1.270 | 2019-09-30 | 8,482.86 | 0 | 8,482.86 |
| 2019-08-31 | 6,679,416,700 | 0 | 1.280 | 2019-08-30 | 8,549.65 | 0 | 8,549.65 |
| 2019-07-31 | 6,679,416,700 | 0 | 1.380 | 2019-07-31 | 9,217.60 | 0 | 9,217.60 |
| 2019-06-30 | 6,679,416,700 | 0 | 1.390 | 2019-06-28 | 9,284.39 | 0 | 9,284.39 |
| 2019-05-31 | 6,679,416,700 | 0 | 1.430 | 2019-05-31 | 9,551.57 | 0 | 9,551.57 |
| 2019-04-30 | 6,679,416,700 | 0 | 1.600 | 2019-04-30 | 10,687.07 | 0 | 10,687.07 |
| 2019-03-31 | 6,679,416,700 | 0 | 1.660 | 2019-03-29 | 11,087.83 | 0 | 11,087.83 |
| 2019-02-28 | 6,679,416,700 | 0 | 1.810 | 2019-02-28 | 12,089.74 | 0 | 12,089.74 |
| 2019-01-31 | 6,679,416,700 | 0 | 1.770 | 2019-01-31 | 11,822.57 | 0 | 11,822.57 |
| 2018-12-31 | 6,679,416,700 | 0 | 1.600 | 2018-12-31 | 10,687.07 | 0 | 10,687.07 |
| 2018-11-30 | 6,679,416,700 | 0 | 1.630 | 2018-11-30 | 10,887.45 | 0 | 10,887.45 |
| 2018-10-31 | 6,679,416,700 | 0 | 1.500 | 2018-10-31 | 10,019.13 | 0 | 10,019.13 |
| 2018-09-30 | 6,679,416,700 | 0 | 1.550 | 2018-09-28 | 10,353.10 | 0 | 10,353.10 |
| 2018-08-31 | 6,679,416,700 | 0 | 1.550 | 2018-08-31 | 10,353.10 | 0 | 10,353.10 |
| 2018-07-31 | 6,679,416,700 | 0 | 1.640 | 2018-07-31 | 10,954.24 | 0 | 10,954.24 |
| 2018-06-30 | 6,679,416,700 | 0 | 1.720 | 2018-06-29 | 11,488.60 | 0 | 11,488.60 |
| 2018-05-31 | 6,679,416,700 | 0 | 1.760 | 2018-05-31 | 11,755.77 | 0 | 11,755.77 |
| 2018-04-30 | 6,679,416,700 | 0 | 1.660 | 2018-04-30 | 11,087.83 | 0 | 11,087.83 |
| 2018-03-31 | 6,679,416,700 | 0 | 1.630 | 2018-03-29 | 10,887.45 | 0 | 10,887.45 |
| 2018-02-28 | 6,679,416,700 | 0 | 1.740 | 2018-02-28 | 11,622.19 | 0 | 11,622.19 |
| 2018-01-31 | 6,679,416,700 | 0 | 1.840 | 2018-01-31 | 12,290.13 | 0 | 12,290.13 |
| 2017-12-31 | 6,679,416,700 | 0 | 1.780 | 2017-12-29 | 11,889.36 | 0 | 11,889.36 |
| 2017-11-30 | 6,679,416,700 | 0 | 1.680 | 2017-11-30 | 11,221.42 | 0 | 11,221.42 |
| 2017-10-31 | 6,679,416,700 | 0 | 1.730 | 2017-10-31 | 11,555.39 | 0 | 11,555.39 |
| 2017-09-30 | 6,679,416,700 | 0 | 1.730 | 2017-09-29 | 11,555.39 | 0 | 11,555.39 |
| 2017-08-31 | 6,679,416,700 | 0 | 1.780 | 2017-08-31 | 11,889.36 | 0 | 11,889.36 |
| 2017-07-31 | 6,679,416,700 | 0 | 1.830 | 2017-07-31 | 12,223.33 | 0 | 12,223.33 |
| 2017-06-30 | 6,679,416,700 | 0 | 1.730 | 2017-06-30 | 11,555.39 | 0 | 11,555.39 |
| 2017-05-31 | 6,679,416,700 | 0 | 1.770 | 2017-05-31 | 11,822.57 | 0 | 11,822.57 |
| 2017-04-30 | 6,679,416,700 | 0 | 1.790 | 2017-04-28 | 11,956.16 | 0 | 11,956.16 |
| 2017-03-31 | 6,679,416,700 | 0 | 1.790 | 2017-03-31 | 11,956.16 | 0 | 11,956.16 |
| 2017-02-28 | 6,679,416,700 | 0 | 1.850 | 2017-02-28 | 12,356.92 | 0 | 12,356.92 |
| 2017-01-31 | 6,679,416,700 | 0 | 1.790 | 2017-01-27 | 11,956.16 | 0 | 11,956.16 |
| 2016-12-31 | 6,679,416,700 | 0 | 1.840 | 2016-12-30 | 12,290.13 | 0 | 12,290.13 |
| 2016-11-30 | 6,679,416,700 | 0 | 1.870 | 2016-11-30 | 12,490.51 | 0 | 12,490.51 |
| 2016-10-31 | 6,679,416,700 | 0 | 1.850 | 2016-10-31 | 12,356.92 | 0 | 12,356.92 |
| 2016-09-30 | 6,679,416,700 | 0 | 1.840 | 2016-09-30 | 12,290.13 | 0 | 12,290.13 |
| 2016-08-31 | 6,679,416,700 | 0 | 1.780 | 2016-08-31 | 11,889.36 | 0 | 11,889.36 |
| 2016-07-31 | 6,679,416,700 | 0 | 1.810 | 2016-07-29 | 12,089.74 | 0 | 12,089.74 |
| 2016-06-30 | 6,679,416,700 | 0 | 1.770 | 2016-06-30 | 11,822.57 | 0 | 11,822.57 |
| 2016-05-31 | 6,679,416,700 | 0 | 1.780 | 2016-05-31 | 11,889.36 | 0 | 11,889.36 |
| 2016-04-30 | 6,679,416,700 | 0 | 1.820 | 2016-04-29 | 12,156.54 | 0 | 12,156.54 |
| 2016-03-31 | 6,679,416,700 | 0 | 2.080 | 2016-03-31 | 13,893.19 | 0 | 13,893.19 |
| 2016-02-29 | 6,679,416,700 | 0 | 1.920 | 2016-02-29 | 12,824.48 | 0 | 12,824.48 |
| 2016-01-31 | 6,679,416,700 | 0 | 1.890 | 2016-01-29 | 12,624.10 | 0 | 12,624.10 |
| 2015-12-31 | 6,679,416,700 | 0 | 2.370 | 2015-12-31 | 15,830.22 | 0 | 15,830.22 |
| 2015-11-30 | 6,679,416,700 | 0 | 2.460 | 2015-11-30 | 16,431.37 | 0 | 16,431.37 |
| 2015-11-16 | 6,679,416,700 | 332,537,700 | 2.710 | 2015-11-16 | 18,101.22 | 0 | 18,101.22 |
| 2015-10-31 | 6,346,879,000 | 0 | 2.710 | 2015-10-30 | 17,200.04 | 0 | 17,200.04 |
| 2015-10-26 | 6,346,879,000 | 2.700 | 2015-10-26 | 17,136.57 | 0 | 17,136.57 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy