LIPPO LIMITED (HK): O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00226 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
---|---|---|---|---|---|---|---|
2025-05-31 | 493,154,032 | 0 | 0.630 | 2025-05-30 | 310.69 | 0 | 310.69 |
2025-04-30 | 493,154,032 | 0 | 0.410 | 2025-04-30 | 202.19 | 0 | 202.19 |
2025-03-31 | 493,154,032 | 0 | 0.400 | 2025-03-31 | 197.26 | 0 | 197.26 |
2025-02-28 | 493,154,032 | 0 | 0.415 | 2025-02-28 | 204.66 | 0 | 204.66 |
2025-01-31 | 493,154,032 | 0 | 0.440 | 2025-01-28 | 216.99 | 0 | 216.99 |
2024-12-31 | 493,154,032 | 0 | 1.170 | 2024-12-31 | 576.99 | 0 | 576.99 |
2024-11-30 | 493,154,032 | 0 | 0.720 | 2024-11-29 | 355.07 | 0 | 355.07 |
2024-10-31 | 493,154,032 | 0 | 0.820 | 2024-10-31 | 404.39 | 0 | 404.39 |
2024-09-30 | 493,154,032 | 0 | 0.920 | 2024-09-30 | 453.70 | 0 | 453.70 |
2024-08-31 | 493,154,032 | 0 | 0.790 | 2024-08-30 | 389.59 | 0 | 389.59 |
2024-07-31 | 493,154,032 | 0 | 0.820 | 2024-07-31 | 404.39 | 0 | 404.39 |
2024-06-30 | 493,154,032 | 0 | 0.930 | 2024-06-28 | 458.63 | 0 | 458.63 |
2024-05-31 | 493,154,032 | 0 | 0.820 | 2024-05-31 | 404.39 | 0 | 404.39 |
2024-04-30 | 493,154,032 | 0 | 0.780 | 2024-04-30 | 384.66 | 0 | 384.66 |
2024-03-31 | 493,154,032 | 0 | 0.840 | 2024-03-28 | 414.25 | 0 | 414.25 |
2024-02-29 | 493,154,032 | 0 | 0.940 | 2024-02-29 | 463.56 | 0 | 463.56 |
2024-01-31 | 493,154,032 | 0 | 0.950 | 2024-01-31 | 468.50 | 0 | 468.50 |
2023-12-31 | 493,154,032 | 0 | 1.160 | 2023-12-29 | 572.06 | 0 | 572.06 |
2023-11-30 | 493,154,032 | 0 | 1.030 | 2023-11-30 | 507.95 | 0 | 507.95 |
2023-10-31 | 493,154,032 | 0 | 1.170 | 2023-10-31 | 576.99 | 0 | 576.99 |
2023-09-30 | 493,154,032 | 0 | 1.240 | 2023-09-29 | 611.51 | 0 | 611.51 |
2023-08-31 | 493,154,032 | 0 | 1.460 | 2023-08-31 | 720.00 | 0 | 720.00 |
2023-07-31 | 493,154,032 | 0 | 1.680 | 2023-07-31 | 828.50 | 0 | 828.50 |
2023-06-30 | 493,154,032 | 0 | 1.780 | 2023-06-30 | 877.81 | 0 | 877.81 |
2023-05-31 | 493,154,032 | 0 | 1.880 | 2023-05-31 | 927.13 | 0 | 927.13 |
2023-04-30 | 493,154,032 | 0 | 1.980 | 2023-04-28 | 976.44 | 0 | 976.44 |
2023-03-31 | 493,154,032 | 0 | 2.210 | 2023-03-31 | 1,089.87 | 0 | 1,089.87 |
2023-02-28 | 493,154,032 | 0 | 2.400 | 2023-02-28 | 1,183.57 | 0 | 1,183.57 |
2023-01-31 | 493,154,032 | 0 | 2.600 | 2023-01-31 | 1,282.20 | 0 | 1,282.20 |
2022-12-31 | 493,154,032 | 0 | 2.740 | 2022-12-30 | 1,351.24 | 0 | 1,351.24 |
2022-11-30 | 493,154,032 | 0 | 2.500 | 2022-11-30 | 1,232.89 | 0 | 1,232.89 |
2022-10-31 | 493,154,032 | 0 | 2.600 | 2022-10-31 | 1,282.20 | 0 | 1,282.20 |
2022-09-30 | 493,154,032 | 0 | 2.790 | 2022-09-30 | 1,375.90 | 0 | 1,375.90 |
2022-08-31 | 493,154,032 | 0 | 2.810 | 2022-08-31 | 1,385.76 | 0 | 1,385.76 |
2022-07-31 | 493,154,032 | 0 | 2.960 | 2022-07-29 | 1,459.74 | 0 | 1,459.74 |
2022-06-30 | 493,154,032 | 0 | 2.800 | 2022-06-30 | 1,380.83 | 0 | 1,380.83 |
2022-05-31 | 493,154,032 | 0 | 2.810 | 2022-05-31 | 1,385.76 | 0 | 1,385.76 |
2022-04-30 | 493,154,032 | 0 | 2.810 | 2022-04-29 | 1,385.76 | 0 | 1,385.76 |
2022-03-31 | 493,154,032 | 0 | 2.780 | 2022-03-31 | 1,370.97 | 0 | 1,370.97 |
2022-02-28 | 493,154,032 | 0 | 2.800 | 2022-02-28 | 1,380.83 | 0 | 1,380.83 |
2022-01-31 | 493,154,032 | 0 | 2.690 | 2022-01-31 | 1,326.58 | 0 | 1,326.58 |
2021-12-31 | 493,154,032 | 0 | 2.440 | 2021-12-31 | 1,203.30 | 0 | 1,203.30 |
2021-11-30 | 493,154,032 | 0 | 2.410 | 2021-11-30 | 1,188.50 | 0 | 1,188.50 |
2021-10-31 | 493,154,032 | 0 | 2.500 | 2021-10-29 | 1,232.89 | 0 | 1,232.89 |
2021-09-30 | 493,154,032 | 0 | 2.590 | 2021-09-30 | 1,277.27 | 0 | 1,277.27 |
2021-08-31 | 493,154,032 | 0 | 2.500 | 2021-08-31 | 1,232.89 | 0 | 1,232.89 |
2021-07-31 | 493,154,032 | 0 | 2.470 | 2021-07-30 | 1,218.09 | 0 | 1,218.09 |
2021-06-30 | 493,154,032 | 0 | 2.350 | 2021-06-30 | 1,158.91 | 0 | 1,158.91 |
2021-05-31 | 493,154,032 | 0 | 2.390 | 2021-05-31 | 1,178.64 | 0 | 1,178.64 |
2021-04-30 | 493,154,032 | 0 | 2.300 | 2021-04-30 | 1,134.25 | 0 | 1,134.25 |
2021-03-31 | 493,154,032 | 0 | 2.240 | 2021-03-31 | 1,104.67 | 0 | 1,104.67 |
2021-02-28 | 493,154,032 | 0 | 2.250 | 2021-02-26 | 1,109.60 | 0 | 1,109.60 |
2021-01-31 | 493,154,032 | 0 | 2.310 | 2021-01-29 | 1,139.19 | 0 | 1,139.19 |
2020-12-31 | 493,154,032 | 0 | 2.400 | 2020-12-31 | 1,183.57 | 0 | 1,183.57 |
2020-11-30 | 493,154,032 | 0 | 2.330 | 2020-11-30 | 1,149.05 | 0 | 1,149.05 |
2020-10-31 | 493,154,032 | 0 | 2.060 | 2020-10-30 | 1,015.90 | 0 | 1,015.90 |
2020-09-30 | 493,154,032 | 0 | 2.180 | 2020-09-30 | 1,075.08 | 0 | 1,075.08 |
2020-08-31 | 493,154,032 | 0 | 2.360 | 2020-08-31 | 1,163.84 | 0 | 1,163.84 |
2020-07-31 | 493,154,032 | 0 | 2.450 | 2020-07-31 | 1,208.23 | 0 | 1,208.23 |
2020-06-30 | 493,154,032 | 0 | 2.350 | 2020-06-30 | 1,158.91 | 0 | 1,158.91 |
2020-05-31 | 493,154,032 | 0 | 2.260 | 2020-05-29 | 1,114.53 | 0 | 1,114.53 |
2020-04-30 | 493,154,032 | 0 | 2.600 | 2020-04-29 | 1,282.20 | 0 | 1,282.20 |
2020-03-31 | 493,154,032 | 0 | 2.250 | 2020-03-31 | 1,109.60 | 0 | 1,109.60 |
2020-02-29 | 493,154,032 | 0 | 2.750 | 2020-02-28 | 1,356.17 | 0 | 1,356.17 |
2020-01-31 | 493,154,032 | 0 | 2.470 | 2020-01-31 | 1,218.09 | 0 | 1,218.09 |
2019-12-31 | 493,154,032 | 0 | 2.740 | 2019-12-31 | 1,351.24 | 0 | 1,351.24 |
2019-11-30 | 493,154,032 | 0 | 2.550 | 2019-11-29 | 1,257.54 | 0 | 1,257.54 |
2019-10-31 | 493,154,032 | 0 | 2.670 | 2019-10-31 | 1,316.72 | 0 | 1,316.72 |
2019-09-30 | 493,154,032 | 0 | 2.450 | 2019-09-30 | 1,208.23 | 0 | 1,208.23 |
2019-08-31 | 493,154,032 | 0 | 2.630 | 2019-08-30 | 1,297.00 | 0 | 1,297.00 |
2019-07-31 | 493,154,032 | 0 | 2.950 | 2019-07-31 | 1,454.80 | 0 | 1,454.80 |
2019-06-30 | 493,154,032 | 0 | 3.200 | 2019-06-28 | 1,578.09 | 0 | 1,578.09 |
2019-05-31 | 493,154,032 | 0 | 3.120 | 2019-05-31 | 1,538.64 | 0 | 1,538.64 |
2019-04-30 | 493,154,032 | 0 | 3.290 | 2019-04-30 | 1,622.48 | 0 | 1,622.48 |
2019-03-31 | 493,154,032 | 0 | 3.070 | 2019-03-29 | 1,513.98 | 0 | 1,513.98 |
2019-02-28 | 493,154,032 | 0 | 3.000 | 2019-02-28 | 1,479.46 | 0 | 1,479.46 |
2019-01-31 | 493,154,032 | 0 | 2.990 | 2019-01-31 | 1,474.53 | 0 | 1,474.53 |
2018-12-31 | 493,154,032 | 0 | 2.670 | 2018-12-31 | 1,316.72 | 0 | 1,316.72 |
2018-11-30 | 493,154,032 | 0 | 2.880 | 2018-11-30 | 1,420.28 | 0 | 1,420.28 |
2018-10-31 | 493,154,032 | 0 | 2.680 | 2018-10-31 | 1,321.65 | 0 | 1,321.65 |
2018-09-30 | 493,154,032 | 0 | 2.760 | 2018-09-28 | 1,361.11 | 0 | 1,361.11 |
2018-08-31 | 493,154,032 | 0 | 3.230 | 2018-08-31 | 1,592.89 | 0 | 1,592.89 |
2018-07-31 | 493,154,032 | 0 | 3.900 | 2018-07-31 | 1,923.30 | 0 | 1,923.30 |
2018-06-30 | 493,154,032 | 0 | 3.770 | 2018-06-29 | 1,859.19 | 0 | 1,859.19 |
2018-05-31 | 493,154,032 | 0 | 4.070 | 2018-05-31 | 2,007.14 | 0 | 2,007.14 |
2018-04-30 | 493,154,032 | 0 | 4.140 | 2018-04-30 | 2,041.66 | 0 | 2,041.66 |
2018-03-31 | 493,154,032 | 0 | 4.460 | 2018-03-29 | 2,199.47 | 0 | 2,199.47 |
2018-02-28 | 493,154,032 | 0 | 4.680 | 2018-02-28 | 2,307.96 | 0 | 2,307.96 |
2018-01-31 | 493,154,032 | 0 | 4.650 | 2018-01-31 | 2,293.17 | 0 | 2,293.17 |
2017-12-31 | 493,154,032 | 0 | 4.640 | 2017-12-29 | 2,288.23 | 0 | 2,288.23 |
2017-11-30 | 493,154,032 | 0 | 4.630 | 2017-11-30 | 2,283.30 | 0 | 2,283.30 |
2017-10-31 | 493,154,032 | 0 | 4.740 | 2017-10-31 | 2,337.55 | 0 | 2,337.55 |
2017-09-30 | 493,154,032 | 0 | 4.730 | 2017-09-29 | 2,332.62 | 0 | 2,332.62 |
2017-08-31 | 493,154,032 | 0 | 4.760 | 2017-08-31 | 2,347.41 | 0 | 2,347.41 |
2017-07-31 | 493,154,032 | 0 | 4.700 | 2017-07-31 | 2,317.82 | 0 | 2,317.82 |
2017-06-30 | 493,154,032 | 0 | 4.720 | 2017-06-30 | 2,327.69 | 0 | 2,327.69 |
2017-05-31 | 493,154,032 | 0 | 4.690 | 2017-05-31 | 2,312.89 | 0 | 2,312.89 |
2017-04-30 | 493,154,032 | 0 | 4.800 | 2017-04-28 | 2,367.14 | 0 | 2,367.14 |
2017-03-31 | 493,154,032 | 0 | 4.710 | 2017-03-31 | 2,322.76 | 0 | 2,322.76 |
2017-02-28 | 493,154,032 | 0 | 4.760 | 2017-02-28 | 2,347.41 | 0 | 2,347.41 |
2017-01-31 | 493,154,032 | 0 | 4.720 | 2017-01-27 | 2,327.69 | 0 | 2,327.69 |
2016-12-31 | 493,154,032 | 0 | 4.560 | 2016-12-30 | 2,248.78 | 0 | 2,248.78 |
2016-11-30 | 493,154,032 | 0 | 4.860 | 2016-11-30 | 2,396.73 | 0 | 2,396.73 |
2016-10-31 | 493,154,032 | 0 | 4.760 | 2016-10-31 | 2,347.41 | 0 | 2,347.41 |
2016-09-30 | 493,154,032 | 0 | 4.590 | 2016-09-30 | 2,263.58 | 0 | 2,263.58 |
2016-08-31 | 493,154,032 | 0 | 4.660 | 2016-08-31 | 2,298.10 | 0 | 2,298.10 |
2016-07-31 | 493,154,032 | 0 | 4.780 | 2016-07-29 | 2,357.28 | 0 | 2,357.28 |
2016-06-30 | 493,154,032 | 0 | 4.500 | 2016-06-30 | 2,219.19 | 0 | 2,219.19 |
2016-05-31 | 493,154,032 | 0 | 4.700 | 2016-05-31 | 2,317.82 | 0 | 2,317.82 |
2016-04-30 | 493,154,032 | 0 | 4.830 | 2016-04-29 | 2,381.93 | 0 | 2,381.93 |
2016-03-31 | 493,154,032 | 0 | 4.270 | 2016-03-31 | 2,105.77 | 0 | 2,105.77 |
2016-02-29 | 493,154,032 | 0 | 4.200 | 2016-02-29 | 2,071.25 | 0 | 2,071.25 |
2016-01-31 | 493,154,032 | 0 | 4.220 | 2016-01-29 | 2,081.11 | 0 | 2,081.11 |
2015-12-31 | 493,154,032 | 0 | 4.050 | 2015-12-31 | 1,997.27 | 0 | 1,997.27 |
2015-11-30 | 493,154,032 | 0 | 4.180 | 2015-11-30 | 2,061.38 | 0 | 2,061.38 |
2015-10-31 | 493,154,032 | 0 | 4.300 | 2015-10-30 | 2,120.56 | 0 | 2,120.56 |
2015-09-30 | 493,154,032 | 0 | 4.000 | 2015-09-30 | 1,972.62 | 0 | 1,972.62 |
2015-08-31 | 493,154,032 | 0 | 3.820 | 2015-08-31 | 1,883.85 | 0 | 1,883.85 |
2015-07-31 | 493,154,032 | 0 | 4.380 | 2015-07-31 | 2,160.01 | 0 | 2,160.01 |
2015-06-30 | 493,154,032 | 0 | 4.700 | 2015-06-30 | 2,317.82 | 0 | 2,317.82 |
2015-05-31 | 493,154,032 | 0 | 4.850 | 2015-05-29 | 2,391.80 | 0 | 2,391.80 |
2015-04-30 | 493,154,032 | 0 | 4.800 | 2015-04-30 | 2,367.14 | 0 | 2,367.14 |
2015-03-31 | 493,154,032 | 0 | 4.280 | 2015-03-31 | 2,110.70 | 0 | 2,110.70 |
2015-02-28 | 493,154,032 | 0 | 4.420 | 2015-02-27 | 2,179.74 | 0 | 2,179.74 |
2015-01-31 | 493,154,032 | 0 | 4.300 | 2015-01-30 | 2,120.56 | 0 | 2,120.56 |
2014-12-31 | 493,154,032 | 0 | 4.350 | 2014-12-31 | 2,145.22 | 0 | 2,145.22 |
2014-11-30 | 493,154,032 | 0 | 4.320 | 2014-11-28 | 2,130.43 | 0 | 2,130.43 |
2014-10-31 | 493,154,032 | 0 | 4.610 | 2014-10-31 | 2,273.44 | 0 | 2,273.44 |
2014-09-30 | 493,154,032 | 0 | 4.220 | 2014-09-30 | 2,081.11 | 0 | 2,081.11 |
2014-08-31 | 493,154,032 | 0 | 4.650 | 2014-08-29 | 2,293.17 | 0 | 2,293.17 |
2014-07-31 | 493,154,032 | 0 | 4.560 | 2014-07-31 | 2,248.78 | 0 | 2,248.78 |
2014-06-30 | 493,154,032 | 0 | 4.410 | 2014-06-30 | 2,174.81 | 0 | 2,174.81 |
2014-05-31 | 493,154,032 | 0 | 4.370 | 2014-05-30 | 2,155.08 | 0 | 2,155.08 |
2014-04-30 | 493,154,032 | 0 | 4.160 | 2014-04-30 | 2,051.52 | 0 | 2,051.52 |
2014-03-31 | 493,154,032 | 0 | 4.820 | 2014-03-31 | 2,377.00 | 0 | 2,377.00 |
2014-02-28 | 493,154,032 | 0 | 4.220 | 2014-02-28 | 2,081.11 | 0 | 2,081.11 |
2014-01-31 | 493,154,032 | 0 | 4.420 | 2014-01-30 | 2,179.74 | 0 | 2,179.74 |
2013-12-31 | 493,154,032 | 0 | 4.250 | 2013-12-31 | 2,095.90 | 0 | 2,095.90 |
2013-11-30 | 493,154,032 | 0 | 3.940 | 2013-11-29 | 1,943.03 | 0 | 1,943.03 |
2013-10-31 | 493,154,032 | 0 | 3.880 | 2013-10-31 | 1,913.44 | 0 | 1,913.44 |
2013-09-30 | 493,154,032 | 0 | 3.950 | 2013-09-30 | 1,947.96 | 0 | 1,947.96 |
2013-08-31 | 493,154,032 | 0 | 3.750 | 2013-08-30 | 1,849.33 | 0 | 1,849.33 |
2013-07-31 | 493,154,032 | 0 | 3.900 | 2013-07-31 | 1,923.30 | 0 | 1,923.30 |
2013-06-30 | 493,154,032 | 0 | 3.920 | 2013-06-28 | 1,933.16 | 0 | 1,933.16 |
2013-05-31 | 493,154,032 | 0 | 4.020 | 2013-05-31 | 1,982.48 | 0 | 1,982.48 |
2013-04-30 | 493,154,032 | 0 | 3.960 | 2013-04-30 | 1,952.89 | 0 | 1,952.89 |
2013-03-31 | 493,154,032 | 0 | 3.700 | 2013-03-28 | 1,824.67 | 0 | 1,824.67 |
2013-02-28 | 493,154,032 | 0 | 3.750 | 2013-02-28 | 1,849.33 | 0 | 1,849.33 |
2013-01-31 | 493,154,032 | 0 | 4.100 | 2013-01-31 | 2,021.93 | 0 | 2,021.93 |
2012-12-31 | 493,154,032 | 0 | 3.620 | 2012-12-31 | 1,785.22 | 0 | 1,785.22 |
2012-11-30 | 493,154,032 | 0 | 3.350 | 2012-11-30 | 1,652.07 | 0 | 1,652.07 |
2012-10-31 | 493,154,032 | -128,000 | 3.330 | 2012-10-31 | 1,642.20 | 0 | 1,642.20 |
2012-09-30 | 493,282,032 | -1,262,000 | 3.400 | 2012-09-28 | 1,677.16 | 0 | 1,677.16 |
2012-09-17 | 494,544,032 | -1,248,000 | 3.250 | 2012-09-17 | 1,607.27 | 0 | 1,607.27 |
2012-09-06 | 495,792,032 | -72,000 | 3.140 | 2012-09-06 | 1,556.79 | 0 | 1,556.79 |
2012-09-05 | 495,864,032 | -666,000 | 3.170 | 2012-09-05 | 1,571.89 | 0 | 1,571.89 |
2012-09-03 | 496,530,032 | -450,000 | 3.260 | 2012-09-03 | 1,618.69 | 0 | 1,618.69 |
2012-08-31 | 496,980,032 | -222,000 | 3.140 | 2012-08-31 | 1,560.52 | 0 | 1,560.52 |
2012-08-30 | 497,202,032 | -350,000 | 3.120 | 2012-08-30 | 1,551.27 | 0 | 1,551.27 |
2012-08-29 | 497,552,032 | -301,000 | 3.180 | 2012-08-29 | 1,582.22 | 0 | 1,582.22 |
2012-08-28 | 497,853,032 | -243,000 | 3.100 | 2012-08-28 | 1,543.34 | 0 | 1,543.34 |
2012-08-27 | 498,096,032 | -190,000 | 3.090 | 2012-08-27 | 1,539.12 | 0 | 1,539.12 |
2012-08-24 | 498,286,032 | -95,000 | 3.090 | 2012-08-24 | 1,539.70 | 0 | 1,539.70 |
2012-08-23 | 498,381,032 | -104,000 | 3.090 | 2012-08-23 | 1,540.00 | 0 | 1,540.00 |
2012-07-31 | 498,485,032 | -131,000 | 3.200 | 2012-07-31 | 1,595.15 | 0 | 1,595.15 |
2012-07-06 | 498,616,032 | -8,000 | 3.320 | 2012-07-06 | 1,655.41 | 0 | 1,655.41 |
2012-07-05 | 498,624,032 | -15,000 | 3.300 | 2012-07-05 | 1,645.46 | 0 | 1,645.46 |
2012-07-03 | 498,639,032 | -38,000 | 3.330 | 2012-07-03 | 1,660.47 | 0 | 1,660.47 |
2012-06-30 | 498,677,032 | 0 | 3.180 | 2012-06-29 | 1,585.79 | 0 | 1,585.79 |
2012-06-29 | 498,677,032 | -78,000 | 3.180 | 2012-06-29 | 1,585.79 | 0 | 1,585.79 |
2012-06-27 | 498,755,032 | -98,000 | 3.030 | 2012-06-27 | 1,511.23 | 0 | 1,511.23 |
2012-06-26 | 498,853,032 | -105,000 | 3.000 | 2012-06-26 | 1,496.56 | 0 | 1,496.56 |
2012-06-25 | 498,958,032 | -60,000 | 2.990 | 2012-06-25 | 1,491.88 | 0 | 1,491.88 |
2012-06-22 | 499,018,032 | -46,000 | 2.950 | 2012-06-22 | 1,472.10 | 0 | 1,472.10 |
2012-06-21 | 499,064,032 | -100,000 | 2.960 | 2012-06-21 | 1,477.23 | 0 | 1,477.23 |
2012-06-20 | 499,164,032 | -80,000 | 2.940 | 2012-06-20 | 1,467.54 | 0 | 1,467.54 |
2012-06-19 | 499,244,032 | -36,000 | 2.900 | 2012-06-19 | 1,447.81 | 0 | 1,447.81 |
2012-06-18 | 499,280,032 | -83,000 | 2.900 | 2012-06-18 | 1,447.91 | 0 | 1,447.91 |
2012-06-15 | 499,363,032 | -100,000 | 2.850 | 2012-06-15 | 1,423.18 | 0 | 1,423.18 |
2012-06-14 | 499,463,032 | -130,000 | 2.840 | 2012-06-14 | 1,418.47 | 0 | 1,418.47 |
2012-06-08 | 499,593,032 | -122,000 | 2.830 | 2012-06-08 | 1,413.85 | 0 | 1,413.85 |
2012-06-07 | 499,715,032 | -105,000 | 2.780 | 2012-06-07 | 1,389.21 | 0 | 1,389.21 |
2012-06-05 | 499,820,032 | -30,000 | 2.800 | 2012-06-05 | 1,399.50 | 0 | 1,399.50 |
2012-06-04 | 499,850,032 | -41,000 | 2.800 | 2012-06-04 | 1,399.58 | 0 | 1,399.58 |
2012-06-01 | 499,891,032 | -43,000 | 2.800 | 2012-06-01 | 1,399.69 | 0 | 1,399.69 |
2012-05-31 | 499,934,032 | -80,000 | 2.800 | 2012-05-31 | 1,399.82 | 0 | 1,399.82 |
2012-05-30 | 500,014,032 | -78,000 | 2.800 | 2012-05-30 | 1,400.04 | 0 | 1,400.04 |
2012-05-29 | 500,092,032 | -78,000 | 2.800 | 2012-05-29 | 1,400.26 | 0 | 1,400.26 |
2012-05-28 | 500,170,032 | -26,000 | 2.770 | 2012-05-28 | 1,385.47 | 0 | 1,385.47 |
2012-05-25 | 500,196,032 | -20,000 | 2.750 | 2012-05-25 | 1,375.54 | 0 | 1,375.54 |
2012-05-24 | 500,216,032 | -20,000 | 2.720 | 2012-05-24 | 1,360.59 | 0 | 1,360.59 |
2012-05-23 | 500,236,032 | -20,000 | 2.720 | 2012-05-23 | 1,360.64 | 0 | 1,360.64 |
2012-05-22 | 500,256,032 | -16,000 | 2.720 | 2012-05-22 | 1,360.70 | 0 | 1,360.70 |
2012-05-21 | 500,272,032 | -26,000 | 2.700 | 2012-05-21 | 1,350.73 | 0 | 1,350.73 |
2012-05-18 | 500,298,032 | -20,000 | 2.700 | 2012-05-18 | 1,350.80 | 0 | 1,350.80 |
2012-05-17 | 500,318,032 | -20,000 | 2.730 | 2012-05-17 | 1,365.87 | 0 | 1,365.87 |
2012-05-16 | 500,338,032 | -28,000 | 2.740 | 2012-05-16 | 1,370.93 | 0 | 1,370.93 |
2012-05-15 | 500,366,032 | -20,000 | 2.750 | 2012-05-15 | 1,376.01 | 0 | 1,376.01 |
2012-05-14 | 500,386,032 | -10,000 | 2.750 | 2012-05-14 | 1,376.06 | 0 | 1,376.06 |
2012-05-11 | 500,396,032 | -20,000 | 2.750 | 2012-05-11 | 1,376.09 | 0 | 1,376.09 |
2012-05-10 | 500,416,032 | -20,000 | 2.780 | 2012-05-10 | 1,391.16 | 0 | 1,391.16 |
2012-04-30 | 500,436,032 | 0 | 2.760 | 2012-04-30 | 1,381.20 | 0 | 1,381.20 |
2012-03-31 | 500,436,032 | 0 | 2.850 | 2012-03-30 | 1,426.24 | 0 | 1,426.24 |
2012-02-29 | 500,436,032 | 0 | 2.790 | 2012-02-29 | 1,396.22 | 0 | 1,396.22 |
2012-01-31 | 500,436,032 | 0 | 2.390 | 2012-01-31 | 1,196.04 | 0 | 1,196.04 |
2011-12-31 | 500,436,032 | 0 | 2.300 | 2011-12-30 | 1,151.00 | 0 | 1,151.00 |
2011-11-30 | 500,436,032 | 0 | 2.520 | 2011-11-30 | 1,261.10 | 0 | 1,261.10 |
2011-10-31 | 500,436,032 | 0 | 2.540 | 2011-10-31 | 1,271.11 | 0 | 1,271.11 |
2011-09-30 | 500,436,032 | 0 | 2.210 | 2011-09-30 | 1,105.96 | 0 | 1,105.96 |
2011-08-31 | 500,436,032 | 0 | 2.780 | 2011-08-31 | 1,391.21 | 0 | 1,391.21 |
2011-07-31 | 500,436,032 | 1,375 | 3.210 | 2011-07-29 | 1,606.40 | 0 | 1,606.40 |
2011-06-30 | 500,434,657 | 82 | 3.360 | 2011-06-30 | 1,681.46 | 0 | 1,681.46 |
2011-05-31 | 500,434,575 | 0 | 3.420 | 2011-05-31 | 1,711.49 | 0 | 1,711.49 |
2011-04-30 | 500,434,575 | 0 | 3.750 | 2011-04-29 | 1,876.63 | 0 | 1,876.63 |
2011-03-31 | 500,434,575 | 0 | 3.740 | 2011-03-31 | 1,871.63 | 0 | 1,871.63 |
2011-02-28 | 500,434,575 | 0 | 3.680 | 2011-02-28 | 1,841.60 | 0 | 1,841.60 |
2011-01-31 | 500,434,575 | 1,203 | 3.830 | 2011-01-31 | 1,916.66 | 0 | 1,916.66 |
2010-12-31 | 500,433,372 | 0 | 3.340 | 2010-12-31 | 1,671.45 | 0 | 1,671.45 |
2010-11-30 | 500,433,372 | 0 | 3.400 | 2010-11-30 | 1,701.47 | 0 | 1,701.47 |
2010-10-31 | 500,433,372 | 0 | 2.960 | 2010-10-29 | 1,481.28 | 0 | 1,481.28 |
2010-09-30 | 500,433,372 | 0 | 2.890 | 2010-09-30 | 1,446.25 | 0 | 1,446.25 |
2010-08-31 | 500,433,372 | 0 | 2.740 | 2010-08-31 | 1,371.19 | 0 | 1,371.19 |
2010-07-31 | 500,433,372 | 0 | 2.440 | 2010-07-30 | 1,221.06 | 0 | 1,221.06 |
2010-06-30 | 500,433,372 | 0 | 2.300 | 2010-06-30 | 1,151.00 | 0 | 1,151.00 |
2010-05-31 | 500,433,372 | 0 | 2.240 | 2010-05-31 | 1,120.97 | 0 | 1,120.97 |
2010-04-30 | 500,433,372 | 0 | 2.550 | 2010-04-30 | 1,276.11 | 0 | 1,276.11 |
2010-03-31 | 500,433,372 | 0 | 2.810 | 2010-03-31 | 1,406.22 | 0 | 1,406.22 |
2010-02-28 | 500,433,372 | 0 | 2.630 | 2010-02-26 | 1,316.14 | 0 | 1,316.14 |
2010-01-31 | 500,433,372 | 0 | 2.540 | 2010-01-29 | 1,271.10 | 0 | 1,271.10 |
2009-12-31 | 500,433,372 | 0 | 2.800 | 2009-12-31 | 1,401.21 | 0 | 1,401.21 |
2009-11-30 | 500,433,372 | 0 | 2.780 | 2009-11-30 | 1,391.20 | 0 | 1,391.20 |
2009-10-31 | 500,433,372 | 0 | 2.550 | 2009-10-30 | 1,276.11 | 0 | 1,276.11 |
2009-09-30 | 500,433,372 | 0 | 2.500 | 2009-09-30 | 1,251.08 | 0 | 1,251.08 |
2009-08-31 | 500,433,372 | 0 | 2.930 | 2009-08-31 | 1,466.27 | 0 | 1,466.27 |
2009-07-31 | 500,433,372 | 0 | 2.920 | 2009-07-31 | 1,461.27 | 0 | 1,461.27 |
2009-06-30 | 500,433,372 | 0 | 2.660 | 2009-06-30 | 1,331.15 | 0 | 1,331.15 |
2009-05-31 | 500,433,372 | 0 | 1.870 | 2009-05-29 | 935.81 | 0 | 935.81 |
2009-04-30 | 500,433,372 | 0 | 1.120 | 2009-04-30 | 560.49 | 0 | 560.49 |
2009-03-31 | 500,433,372 | -30,097,000 | 1.040 | 2009-03-31 | 520.45 | 0 | 520.45 |
2009-02-28 | 530,530,372 | 0 | 1.000 | 2009-02-27 | 530.53 | 0 | 530.53 |
2009-01-31 | 530,530,372 | 0 | 1.460 | 2009-01-30 | 774.57 | 0 | 774.57 |
2009-01-21 | 530,530,372 | -2,438,000 | 1.500 | 2009-01-21 | 795.80 | 0 | 795.80 |
2008-12-31 | 532,968,372 | -3,742,000 | 1.530 | 2008-12-31 | 815.44 | 0 | 815.44 |
2008-11-30 | 536,710,372 | -150,000 | 1.900 | 2008-11-28 | 1,019.75 | 0 | 1,019.75 |
2008-10-31 | 536,860,372 | -5,308,957 | 2.550 | 2008-10-31 | 1,368.99 | 0 | 1,368.99 |
2008-08-31 | 542,169,329 | 567 | 3.800 | 2008-08-29 | 2,060.24 | 0 | 2,060.24 |
2008-07-02 | 542,168,762 | 108,433,752 | 4.740 | 2008-07-02 | 2,569.88 | 0 | 2,569.88 |
2008-06-30 | 433,735,010 | 0 | 5.150 | 2008-06-30 | 2,233.74 | 108,433,752 | 2,792.17 |
2008-05-31 | 433,735,010 | 0 | 4.300 | 2008-05-30 | 1,865.06 | 108,433,752 | 2,331.33 |
2008-04-30 | 433,735,010 | 0 | 5.250 | 2008-04-30 | 2,277.11 | 0 | 2,277.11 |
2008-03-31 | 433,735,010 | 0 | 5.990 | 2008-03-31 | 2,598.07 | 0 | 2,598.07 |
2008-02-29 | 433,735,010 | 0 | 6.450 | 2008-02-29 | 2,797.59 | 0 | 2,797.59 |
2008-01-31 | 433,735,010 | 0 | 6.850 | 2008-01-31 | 2,971.08 | 0 | 2,971.08 |
2007-12-31 | 433,735,010 | 0 | 7.250 | 2007-12-31 | 3,144.58 | 0 | 3,144.58 |
2007-11-30 | 433,735,010 | 0 | 7.000 | 2007-11-30 | 3,036.15 | 0 | 3,036.15 |
2007-10-31 | 433,735,010 | 0 | 6.300 | 2007-10-31 | 2,732.53 | 0 | 2,732.53 |
2007-09-30 | 433,735,010 | 0 | 6.700 | 2007-09-28 | 2,906.02 | 0 | 2,906.02 |
2007-08-31 | 433,735,010 | 0 | 7.000 | 2007-08-31 | 3,036.15 | 0 | 3,036.15 |
2007-07-31 | 433,735,010 | 0 | 8.500 | 2007-07-31 | 3,686.75 | 0 | 3,686.75 |
2007-06-30 | 433,735,010 | 0 | 7.500 | 2007-06-29 | 3,253.01 | 0 | 3,253.01 |
2007-05-31 | 433,735,010 | 0 | 7.410 | 2007-05-31 | 3,213.98 | 0 | 3,213.98 |
2007-04-30 | 433,735,010 | 0 | 4.500 | 2007-04-30 | 1,951.81 | 0 | 1,951.81 |
2007-03-31 | 433,735,010 | 0 | 3.070 | 2007-03-30 | 1,331.57 | 0 | 1,331.57 |
2007-02-28 | 433,735,010 | 0 | 3.090 | 2007-02-28 | 1,340.24 | 0 | 1,340.24 |
2007-01-31 | 433,735,010 | 0 | 3.060 | 2007-01-31 | 1,327.23 | 0 | 1,327.23 |
2006-12-31 | 433,735,010 | 0 | 2.600 | 2006-12-29 | 1,127.71 | 0 | 1,127.71 |
2005-12-31 | 433,735,010 | 0 | 1.640 | 2005-12-28 | 711.33 | 0 | 711.33 |
2004-12-31 | 433,735,010 | 0 | 2.225 | 2004-12-31 | 965.06 | 0 | 965.06 |
2004-06-30 | 433,735,010 | -4,295,000 | 1.820 | 2004-06-30 | 789.40 | 0 | 789.40 |
2003-12-31 | 438,030,010 | 0 | 1.160 | 2003-12-31 | 508.11 | 0 | 508.11 |
2003-06-30 | 438,030,010 | -227,000 | 1.000 | 2003-06-30 | 438.03 | 0 | 438.03 |
2002-12-31 | 438,257,010 | 0 | 0.650 | 2002-12-31 | 284.87 | 0 | 284.87 |
2002-06-30 | 438,257,010 | 0 | 0.820 | 2002-06-28 | 359.37 | 0 | 359.37 |
2001-12-31 | 438,257,010 | 0 | 1.000 | 2001-12-31 | 438.26 | 0 | 438.26 |
2001-06-30 | 438,257,010 | 0 | 1.440 | 2001-06-29 | 631.09 | 0 | 631.09 |
2000-12-31 | 438,257,010 | 0 | 1.400 | 2000-12-29 | 613.56 | 0 | 613.56 |
1999-12-31 | 438,257,010 | 0 | 3.500 | 1999-12-30 | 1,533.90 | 0 | 1,533.90 |
1998-12-31 | 438,257,010 | 0 | 1.800 | 1998-12-31 | 788.86 | 0 | 788.86 |
1997-12-31 | 438,257,010 | 4,355,000 | 4.000 | 1997-12-31 | 1,753.03 | 0 | 1,753.03 |
1996-12-31 | 433,902,010 | 0 | 5.000 | 1996-12-31 | 2,169.51 | 0 | 2,169.51 |
1995-12-31 | 433,902,010 | 68,690,335 | 4.150 | 1995-12-29 | 1,800.69 | 0 | 1,800.69 |
1995-06-21 | 365,211,675 | 90,000 | 5.050 | 1995-06-21 | 1,844.32 | 73,042,335 | 2,213.18 |
1995-05-10 | 365,121,675 | 30,000 | 6.200 | 1995-05-10 | 2,263.75 | 0 | 2,263.75 |
1994-12-31 | 365,091,675 | 32,256,755 | 6.250 | 1994-12-30 | 2,281.82 | 0 | 2,281.82 |
1994-06-22 | 332,834,920 | 44,476 | 7.100 | 1994-06-22 | 2,363.13 | 33,283,492 | 2,599.44 |
1994-05-25 | 332,790,444 | -909,178 | 9.400 | 1994-05-25 | 3,128.23 | 0 | 3,128.23 |
1993-12-31 | 333,699,622 | 10,776,622 | 0 | ||||
1993-06-30 | 322,923,000 | -968,769,000 | 0 | ||||
1993-06-29 | 1,291,692,000 | 35,736,000 | 0 | ||||
1992-12-31 | 1,255,956,000 | -34,871,537 | 0 | ||||
1992-07-14 | 1,290,827,537 | 160,000,000 | 0 | ||||
1992-07-01 | 1,130,827,537 | 532,506,089 | 0 | ||||
1992-06-01 | 598,321,448 | 0 | 478,657,158 | ||||
1992-05-22 | 598,321,448 | 74,074,074 | 0 | ||||
1992-04-29 | 524,247,374 | 200,000,000 | 0 | ||||
1991-12-31 | 324,247,374 | 205,302,971 | 0 | ||||
1991-04-22 | 118,944,403 | 58,944,403 | 0 | ||||
1990-12-31 | 60,000,000 | 0 | 0 | ||||
1989-12-31 | 60,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy