China Overseas Property Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,283,960,460 | 0 | 5.230 | 2025-05-30 | 17,175.11 | 0 | 17,175.11 |
| 2025-04-30 | 3,283,960,460 | 0 | 5.390 | 2025-04-30 | 17,700.55 | 0 | 17,700.55 |
| 2025-03-31 | 3,283,960,460 | 0 | 5.350 | 2025-03-31 | 17,569.19 | 0 | 17,569.19 |
| 2025-02-28 | 3,283,960,460 | 0 | 5.080 | 2025-02-28 | 16,682.52 | 0 | 16,682.52 |
| 2025-01-31 | 3,283,960,460 | 0 | 4.810 | 2025-01-28 | 15,795.85 | 0 | 15,795.85 |
| 2024-12-31 | 3,283,960,460 | 0 | 5.120 | 2024-12-31 | 16,813.88 | 0 | 16,813.88 |
| 2024-11-30 | 3,283,960,460 | 0 | 5.200 | 2024-11-29 | 17,076.59 | 0 | 17,076.59 |
| 2024-10-31 | 3,283,960,460 | 0 | 5.980 | 2024-10-31 | 19,638.08 | 0 | 19,638.08 |
| 2024-09-30 | 3,283,960,460 | 0 | 6.190 | 2024-09-30 | 20,327.72 | 0 | 20,327.72 |
| 2024-08-31 | 3,283,960,460 | 0 | 4.760 | 2024-08-30 | 15,631.65 | 0 | 15,631.65 |
| 2024-07-31 | 3,283,960,460 | 0 | 4.700 | 2024-07-31 | 15,434.61 | 0 | 15,434.61 |
| 2024-06-30 | 3,283,960,460 | 0 | 4.680 | 2024-06-28 | 15,368.93 | 0 | 15,368.93 |
| 2024-05-31 | 3,283,960,460 | 0 | 5.290 | 2024-05-31 | 17,372.15 | 0 | 17,372.15 |
| 2024-05-29 | 3,283,960,460 | -2,900,000 | 5.420 | 2024-05-29 | 17,799.07 | 0 | 17,799.07 |
| 2024-04-30 | 3,286,860,460 | 0 | 4.790 | 2024-04-30 | 15,744.06 | 0 | 15,744.06 |
| 2024-04-05 | 3,286,860,460 | 0 | 4.200 | 2024-04-05 | 13,804.81 | 0 | 13,804.81 |
| 2024-03-31 | 3,286,860,460 | 0 | 4.330 | 2024-03-28 | 14,232.11 | 0 | 14,232.11 |
| 2024-03-27 | 3,286,860,460 | 0 | 4.230 | 2024-03-27 | 13,903.42 | 0 | 13,903.42 |
| 2024-02-29 | 3,286,860,460 | 0 | 6.620 | 2024-02-29 | 21,759.02 | 0 | 21,759.02 |
| 2024-01-31 | 3,286,860,460 | 0 | 5.170 | 2024-01-31 | 16,993.07 | 0 | 16,993.07 |
| 2023-12-31 | 3,286,860,460 | 0 | 5.860 | 2023-12-29 | 19,261.00 | 0 | 19,261.00 |
| 2023-11-30 | 3,286,860,460 | 0 | 6.360 | 2023-11-30 | 20,904.43 | 0 | 20,904.43 |
| 2023-10-31 | 3,286,860,460 | 0 | 6.790 | 2023-10-31 | 22,317.78 | 0 | 22,317.78 |
| 2023-09-30 | 3,286,860,460 | 0 | 8.840 | 2023-09-29 | 29,055.85 | 0 | 29,055.85 |
| 2023-08-31 | 3,286,860,460 | 0 | 9.370 | 2023-08-31 | 30,797.88 | 0 | 30,797.88 |
| 2023-07-31 | 3,286,860,460 | 0 | 9.110 | 2023-07-31 | 29,943.30 | 0 | 29,943.30 |
| 2023-06-30 | 3,286,860,460 | 0 | 7.890 | 2023-06-30 | 25,933.33 | 0 | 25,933.33 |
| 2023-05-31 | 3,286,860,460 | 0 | 7.180 | 2023-05-31 | 23,599.66 | 0 | 23,599.66 |
| 2023-04-30 | 3,286,860,460 | 0 | 8.690 | 2023-04-28 | 28,562.82 | 0 | 28,562.82 |
| 2023-03-31 | 3,286,860,460 | 0 | 9.590 | 2023-03-31 | 31,520.99 | 0 | 31,520.99 |
| 2023-02-28 | 3,286,860,460 | 0 | 9.150 | 2023-02-28 | 30,074.77 | 0 | 30,074.77 |
| 2023-01-31 | 3,286,860,460 | 0 | 10.240 | 2023-01-31 | 33,657.45 | 0 | 33,657.45 |
| 2022-12-31 | 3,286,860,460 | 0 | 8.130 | 2022-12-30 | 26,722.18 | 0 | 26,722.18 |
| 2022-11-30 | 3,286,860,460 | 0 | 8.630 | 2022-11-30 | 28,365.61 | 0 | 28,365.61 |
| 2022-10-31 | 3,286,860,460 | 0 | 4.940 | 2022-10-31 | 16,237.09 | 0 | 16,237.09 |
| 2022-09-30 | 3,286,860,460 | 0 | 6.830 | 2022-09-30 | 22,449.26 | 0 | 22,449.26 |
| 2022-08-31 | 3,286,860,460 | 0 | 8.360 | 2022-08-31 | 27,478.15 | 0 | 27,478.15 |
| 2022-07-31 | 3,286,860,460 | 0 | 8.200 | 2022-07-29 | 26,952.26 | 0 | 26,952.26 |
| 2022-06-30 | 3,286,860,460 | 0 | 8.450 | 2022-06-30 | 27,773.97 | 0 | 27,773.97 |
| 2022-05-31 | 3,286,860,460 | 0 | 9.130 | 2022-05-31 | 30,009.04 | 0 | 30,009.04 |
| 2022-04-30 | 3,286,860,460 | 0 | 9.400 | 2022-04-29 | 30,896.49 | 0 | 30,896.49 |
| 2022-03-31 | 3,286,860,460 | 0 | 9.320 | 2022-03-31 | 30,633.54 | 0 | 30,633.54 |
| 2022-02-28 | 3,286,860,460 | 0 | 8.450 | 2022-02-28 | 27,773.97 | 0 | 27,773.97 |
| 2022-01-31 | 3,286,860,460 | 0 | 9.010 | 2022-01-31 | 29,614.61 | 0 | 29,614.61 |
| 2021-12-31 | 3,286,860,460 | 0 | 8.270 | 2021-12-31 | 27,182.34 | 0 | 27,182.34 |
| 2021-11-30 | 3,286,860,460 | 0 | 7.320 | 2021-11-30 | 24,059.82 | 0 | 24,059.82 |
| 2021-10-31 | 3,286,860,460 | 0 | 7.000 | 2021-10-29 | 23,008.02 | 0 | 23,008.02 |
| 2021-09-30 | 3,286,860,460 | 0 | 6.460 | 2021-09-30 | 21,233.12 | 0 | 21,233.12 |
| 2021-08-31 | 3,286,860,460 | 0 | 6.640 | 2021-08-31 | 21,824.75 | 0 | 21,824.75 |
| 2021-07-31 | 3,286,860,460 | 0 | 7.270 | 2021-07-30 | 23,895.48 | 0 | 23,895.48 |
| 2021-06-30 | 3,286,860,460 | 0 | 8.300 | 2021-06-30 | 27,280.94 | 0 | 27,280.94 |
| 2021-05-31 | 3,286,860,460 | 0 | 8.320 | 2021-05-31 | 27,346.68 | 0 | 27,346.68 |
| 2021-04-30 | 3,286,860,460 | 0 | 7.880 | 2021-04-30 | 25,900.46 | 0 | 25,900.46 |
| 2021-03-31 | 3,286,860,460 | 0 | 7.260 | 2021-03-31 | 23,862.61 | 0 | 23,862.61 |
| 2021-02-28 | 3,286,860,460 | 0 | 5.110 | 2021-02-26 | 16,795.86 | 0 | 16,795.86 |
| 2021-01-31 | 3,286,860,460 | 0 | 4.800 | 2021-01-29 | 15,776.93 | 0 | 15,776.93 |
| 2020-12-31 | 3,286,860,460 | 0 | 4.040 | 2020-12-31 | 13,278.92 | 0 | 13,278.92 |
| 2020-11-30 | 3,286,860,460 | 0 | 5.070 | 2020-11-30 | 16,664.38 | 0 | 16,664.38 |
| 2020-10-31 | 3,286,860,460 | 0 | 5.610 | 2020-10-30 | 18,439.29 | 0 | 18,439.29 |
| 2020-09-30 | 3,286,860,460 | 0 | 6.320 | 2020-09-30 | 20,772.96 | 0 | 20,772.96 |
| 2020-08-31 | 3,286,860,460 | 0 | 6.990 | 2020-08-31 | 22,975.15 | 0 | 22,975.15 |
| 2020-07-31 | 3,286,860,460 | 0 | 8.090 | 2020-07-31 | 26,590.70 | 0 | 26,590.70 |
| 2020-06-30 | 3,286,860,460 | 0 | 8.200 | 2020-06-30 | 26,952.26 | 0 | 26,952.26 |
| 2020-05-31 | 3,286,860,460 | 0 | 8.770 | 2020-05-29 | 28,825.77 | 0 | 28,825.77 |
| 2020-04-30 | 3,286,860,460 | 0 | 8.590 | 2020-04-29 | 28,234.13 | 0 | 28,234.13 |
| 2020-03-31 | 3,286,860,460 | 0 | 7.300 | 2020-03-31 | 23,994.08 | 0 | 23,994.08 |
| 2020-02-29 | 3,286,860,460 | 0 | 6.300 | 2020-02-28 | 20,707.22 | 0 | 20,707.22 |
| 2020-01-31 | 3,286,860,460 | 0 | 4.760 | 2020-01-31 | 15,645.46 | 0 | 15,645.46 |
| 2019-12-31 | 3,286,860,460 | 0 | 4.900 | 2019-12-31 | 16,105.62 | 0 | 16,105.62 |
| 2019-11-30 | 3,286,860,460 | 0 | 4.820 | 2019-11-29 | 15,842.67 | 0 | 15,842.67 |
| 2019-10-31 | 3,286,860,460 | 0 | 4.800 | 2019-10-31 | 15,776.93 | 0 | 15,776.93 |
| 2019-09-30 | 3,286,860,460 | 0 | 3.870 | 2019-09-30 | 12,720.15 | 0 | 12,720.15 |
| 2019-08-31 | 3,286,860,460 | 0 | 4.000 | 2019-08-30 | 13,147.44 | 0 | 13,147.44 |
| 2019-07-31 | 3,286,860,460 | 0 | 4.000 | 2019-07-31 | 13,147.44 | 0 | 13,147.44 |
| 2019-06-30 | 3,286,860,460 | 0 | 4.070 | 2019-06-28 | 13,377.52 | 0 | 13,377.52 |
| 2019-05-31 | 3,286,860,460 | 0 | 3.720 | 2019-05-31 | 12,227.12 | 0 | 12,227.12 |
| 2019-04-30 | 3,286,860,460 | 0 | 3.710 | 2019-04-30 | 12,194.25 | 0 | 12,194.25 |
| 2019-03-31 | 3,286,860,460 | 0 | 3.770 | 2019-03-29 | 12,391.46 | 0 | 12,391.46 |
| 2019-02-28 | 3,286,860,460 | 0 | 2.950 | 2019-02-28 | 9,696.24 | 0 | 9,696.24 |
| 2019-01-31 | 3,286,860,460 | 0 | 2.710 | 2019-01-31 | 8,907.39 | 0 | 8,907.39 |
| 2018-12-31 | 3,286,860,460 | 0 | 2.290 | 2018-12-31 | 7,526.91 | 0 | 7,526.91 |
| 2018-11-30 | 3,286,860,460 | 0 | 2.230 | 2018-11-30 | 7,329.70 | 0 | 7,329.70 |
| 2018-10-31 | 3,286,860,460 | 0 | 1.840 | 2018-10-31 | 6,047.82 | 0 | 6,047.82 |
| 2018-09-30 | 3,286,860,460 | 0 | 2.250 | 2018-09-28 | 7,395.44 | 0 | 7,395.44 |
| 2018-08-31 | 3,286,860,460 | 0 | 2.520 | 2018-08-31 | 8,282.89 | 0 | 8,282.89 |
| 2018-07-31 | 3,286,860,460 | 0 | 2.780 | 2018-07-31 | 9,137.47 | 0 | 9,137.47 |
| 2018-06-30 | 3,286,860,460 | 0 | 2.600 | 2018-06-29 | 8,545.84 | 0 | 8,545.84 |
| 2018-05-31 | 3,286,860,460 | 0 | 3.060 | 2018-05-31 | 10,057.79 | 0 | 10,057.79 |
| 2018-04-30 | 3,286,860,460 | 0 | 2.370 | 2018-04-30 | 7,789.86 | 0 | 7,789.86 |
| 2018-03-31 | 3,286,860,460 | 0 | 2.450 | 2018-03-29 | 8,052.81 | 0 | 8,052.81 |
| 2018-02-28 | 3,286,860,460 | 0 | 2.650 | 2018-02-28 | 8,710.18 | 0 | 8,710.18 |
| 2018-01-31 | 3,286,860,460 | 0 | 3.010 | 2018-01-31 | 9,893.45 | 0 | 9,893.45 |
| 2017-12-31 | 3,286,860,460 | 0 | 2.120 | 2017-12-29 | 6,968.14 | 0 | 6,968.14 |
| 2017-11-30 | 3,286,860,460 | 0 | 2.110 | 2017-11-30 | 6,935.28 | 0 | 6,935.28 |
| 2017-10-31 | 3,286,860,460 | 0 | 1.880 | 2017-10-31 | 6,179.30 | 0 | 6,179.30 |
| 2017-09-30 | 3,286,860,460 | 0 | 1.870 | 2017-09-29 | 6,146.43 | 0 | 6,146.43 |
| 2017-08-31 | 3,286,860,460 | 0 | 1.660 | 2017-08-31 | 5,456.19 | 0 | 5,456.19 |
| 2017-07-31 | 3,286,860,460 | 0 | 1.420 | 2017-07-31 | 4,667.34 | 0 | 4,667.34 |
| 2017-06-30 | 3,286,860,460 | 0 | 1.520 | 2017-06-30 | 4,996.03 | 0 | 4,996.03 |
| 2017-05-31 | 3,286,860,460 | 0 | 1.370 | 2017-05-31 | 4,503.00 | 0 | 4,503.00 |
| 2017-04-30 | 3,286,860,460 | 0 | 1.350 | 2017-04-28 | 4,437.26 | 0 | 4,437.26 |
| 2017-03-31 | 3,286,860,460 | 0 | 1.430 | 2017-03-31 | 4,700.21 | 0 | 4,700.21 |
| 2017-02-28 | 3,286,860,460 | 0 | 1.400 | 2017-02-28 | 4,601.60 | 0 | 4,601.60 |
| 2017-01-31 | 3,286,860,460 | 0 | 1.370 | 2017-01-27 | 4,503.00 | 0 | 4,503.00 |
| 2016-12-31 | 3,286,860,460 | 0 | 1.330 | 2016-12-30 | 4,371.52 | 0 | 4,371.52 |
| 2016-11-30 | 3,286,860,460 | 0 | 1.450 | 2016-11-30 | 4,765.95 | 0 | 4,765.95 |
| 2016-10-31 | 3,286,860,460 | 0 | 1.580 | 2016-10-31 | 5,193.24 | 0 | 5,193.24 |
| 2016-09-30 | 3,286,860,460 | 0 | 1.600 | 2016-09-30 | 5,258.98 | 0 | 5,258.98 |
| 2016-08-31 | 3,286,860,460 | 0 | 1.580 | 2016-08-31 | 5,193.24 | 0 | 5,193.24 |
| 2016-07-31 | 3,286,860,460 | 0 | 1.610 | 2016-07-29 | 5,291.85 | 0 | 5,291.85 |
| 2016-06-30 | 3,286,860,460 | 0 | 1.140 | 2016-06-30 | 3,747.02 | 0 | 3,747.02 |
| 2016-05-31 | 3,286,860,460 | 0 | 1.140 | 2016-05-31 | 3,747.02 | 0 | 3,747.02 |
| 2016-04-30 | 3,286,860,460 | 0 | 1.090 | 2016-04-29 | 3,582.68 | 0 | 3,582.68 |
| 2016-03-31 | 3,286,860,460 | 0 | 1.130 | 2016-03-31 | 3,714.15 | 0 | 3,714.15 |
| 2016-02-29 | 3,286,860,460 | 0 | 0.860 | 2016-02-29 | 2,826.70 | 0 | 2,826.70 |
| 2016-01-31 | 3,286,860,460 | 0 | 0.920 | 2016-01-29 | 3,023.91 | 0 | 3,023.91 |
| 2015-12-31 | 3,286,860,460 | 0 | 1.270 | 2015-12-31 | 4,174.31 | 0 | 4,174.31 |
| 2015-11-30 | 3,286,860,460 | 0 | 1.490 | 2015-11-30 | 4,897.42 | 0 | 4,897.42 |
| 2015-10-31 | 3,286,860,460 | 0 | 1.330 | 2015-10-30 | 4,371.52 | 0 | 4,371.52 |
| 2015-10-23 | 3,286,860,460 | 1.060 | 2015-10-23 | 3,484.07 | 0 | 3,484.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy