Transport International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 508,901,425 | 0 | 9.100 | 2025-05-30 | 4,631.00 | 0 | 4,631.00 |
| 2025-04-30 | 508,901,425 | 0 | 8.990 | 2025-04-30 | 4,575.02 | 0 | 4,575.02 |
| 2025-03-31 | 508,901,425 | 0 | 8.580 | 2025-03-31 | 4,366.37 | 0 | 4,366.37 |
| 2025-02-28 | 508,901,425 | 0 | 8.180 | 2025-02-28 | 4,162.81 | 0 | 4,162.81 |
| 2025-01-31 | 508,901,425 | 0 | 8.190 | 2025-01-28 | 4,167.90 | 0 | 4,167.90 |
| 2024-12-31 | 508,901,425 | 0 | 8.250 | 2024-12-31 | 4,198.44 | 0 | 4,198.44 |
| 2024-11-30 | 508,901,425 | 0 | 8.200 | 2024-11-29 | 4,172.99 | 0 | 4,172.99 |
| 2024-10-31 | 508,901,425 | 0 | 8.360 | 2024-10-31 | 4,254.42 | 0 | 4,254.42 |
| 2024-09-30 | 508,901,425 | 0 | 8.450 | 2024-09-30 | 4,300.22 | 0 | 4,300.22 |
| 2024-08-31 | 508,901,425 | 0 | 8.200 | 2024-08-30 | 4,172.99 | 0 | 4,172.99 |
| 2024-07-31 | 508,901,425 | 0 | 9.220 | 2024-07-31 | 4,692.07 | 0 | 4,692.07 |
| 2024-06-30 | 508,901,425 | 0 | 9.000 | 2024-06-28 | 4,580.11 | 0 | 4,580.11 |
| 2024-06-28 | 508,901,425 | 14,558,307 | 9.000 | 2024-06-28 | 4,580.11 | 0 | 4,580.11 |
| 2024-05-31 | 494,343,118 | 0 | 8.870 | 2024-05-31 | 4,384.82 | 0 | 4,384.82 |
| 2024-04-30 | 494,343,118 | 0 | 8.990 | 2024-04-30 | 4,444.14 | 0 | 4,444.14 |
| 2024-03-31 | 494,343,118 | 0 | 9.000 | 2024-03-28 | 4,449.09 | 0 | 4,449.09 |
| 2024-02-29 | 494,343,118 | 0 | 8.980 | 2024-02-29 | 4,439.20 | 0 | 4,439.20 |
| 2024-01-31 | 494,343,118 | 0 | 9.070 | 2024-01-31 | 4,483.69 | 0 | 4,483.69 |
| 2023-12-31 | 494,343,118 | 0 | 9.420 | 2023-12-29 | 4,656.71 | 0 | 4,656.71 |
| 2023-11-30 | 494,343,118 | 0 | 9.380 | 2023-11-30 | 4,636.94 | 0 | 4,636.94 |
| 2023-10-31 | 494,343,118 | 0 | 9.560 | 2023-10-31 | 4,725.92 | 0 | 4,725.92 |
| 2023-10-18 | 494,343,118 | 7,428,592 | 9.810 | 2023-10-18 | 4,849.51 | 0 | 4,849.51 |
| 2023-09-30 | 486,914,526 | 0 | 9.850 | 2023-09-29 | 4,796.11 | 0 | 4,796.11 |
| 2023-08-31 | 486,914,526 | 0 | 10.180 | 2023-08-31 | 4,956.79 | 0 | 4,956.79 |
| 2023-07-31 | 486,914,526 | 0 | 10.040 | 2023-07-31 | 4,888.62 | 0 | 4,888.62 |
| 2023-06-30 | 486,914,526 | 11,974,451 | 9.900 | 2023-06-30 | 4,820.45 | 0 | 4,820.45 |
| 2023-05-31 | 474,940,075 | 0 | 10.080 | 2023-05-31 | 4,787.40 | 0 | 4,787.40 |
| 2023-04-30 | 474,940,075 | 0 | 10.380 | 2023-04-28 | 4,929.88 | 0 | 4,929.88 |
| 2023-03-31 | 474,940,075 | 0 | 10.600 | 2023-03-31 | 5,034.36 | 0 | 5,034.36 |
| 2023-02-28 | 474,940,075 | 0 | 10.940 | 2023-02-28 | 5,195.84 | 0 | 5,195.84 |
| 2023-01-31 | 474,940,075 | 0 | 11.200 | 2023-01-31 | 5,319.33 | 0 | 5,319.33 |
| 2022-12-31 | 474,940,075 | 0 | 11.380 | 2022-12-30 | 5,404.82 | 0 | 5,404.82 |
| 2022-11-30 | 474,940,075 | 0 | 9.030 | 2022-11-30 | 4,288.71 | 0 | 4,288.71 |
| 2022-10-31 | 474,940,075 | 0 | 8.290 | 2022-10-31 | 3,937.25 | 0 | 3,937.25 |
| 2022-09-30 | 474,940,075 | 0 | 9.600 | 2022-09-30 | 4,559.42 | 0 | 4,559.42 |
| 2022-08-31 | 474,940,075 | 0 | 10.840 | 2022-08-31 | 5,148.35 | 0 | 5,148.35 |
| 2022-07-31 | 474,940,075 | 0 | 10.660 | 2022-07-29 | 5,062.86 | 0 | 5,062.86 |
| 2022-06-30 | 474,940,075 | 9,470,661 | 11.800 | 2022-06-30 | 5,604.29 | 0 | 5,604.29 |
| 2022-05-31 | 465,469,414 | 0 | 12.200 | 2022-05-31 | 5,678.73 | 0 | 5,678.73 |
| 2022-04-30 | 465,469,414 | 0 | 13.000 | 2022-04-29 | 6,051.10 | 0 | 6,051.10 |
| 2022-03-31 | 465,469,414 | 0 | 12.760 | 2022-03-31 | 5,939.39 | 0 | 5,939.39 |
| 2022-02-28 | 465,469,414 | 0 | 12.540 | 2022-02-28 | 5,836.99 | 0 | 5,836.99 |
| 2022-01-31 | 465,469,414 | 0 | 13.000 | 2022-01-31 | 6,051.10 | 0 | 6,051.10 |
| 2021-12-31 | 465,469,414 | 0 | 12.800 | 2021-12-31 | 5,958.01 | 0 | 5,958.01 |
| 2021-11-30 | 465,469,414 | 0 | 13.080 | 2021-11-30 | 6,088.34 | 0 | 6,088.34 |
| 2021-10-31 | 465,469,414 | 0 | 13.180 | 2021-10-29 | 6,134.89 | 0 | 6,134.89 |
| 2021-09-30 | 465,469,414 | 0 | 13.600 | 2021-09-30 | 6,330.38 | 0 | 6,330.38 |
| 2021-08-31 | 465,469,414 | 0 | 14.360 | 2021-08-31 | 6,684.14 | 0 | 6,684.14 |
| 2021-07-31 | 465,469,414 | 0 | 14.500 | 2021-07-30 | 6,749.31 | 0 | 6,749.31 |
| 2021-06-30 | 465,469,414 | 7,648,718 | 15.180 | 2021-06-30 | 7,065.83 | 0 | 7,065.83 |
| 2021-05-31 | 457,820,696 | 0 | 15.520 | 2021-05-31 | 7,105.38 | 0 | 7,105.38 |
| 2021-04-30 | 457,820,696 | 0 | 16.220 | 2021-04-30 | 7,425.85 | 0 | 7,425.85 |
| 2021-03-31 | 457,820,696 | 0 | 15.500 | 2021-03-31 | 7,096.22 | 0 | 7,096.22 |
| 2021-02-28 | 457,820,696 | 0 | 15.100 | 2021-02-26 | 6,913.09 | 0 | 6,913.09 |
| 2021-01-31 | 457,820,696 | 0 | 14.500 | 2021-01-29 | 6,638.40 | 0 | 6,638.40 |
| 2020-12-31 | 457,820,696 | 0 | 14.980 | 2020-12-31 | 6,858.15 | 0 | 6,858.15 |
| 2020-11-30 | 457,820,696 | 0 | 15.200 | 2020-11-30 | 6,958.87 | 0 | 6,958.87 |
| 2020-10-31 | 457,820,696 | 0 | 13.780 | 2020-10-30 | 6,308.77 | 0 | 6,308.77 |
| 2020-09-30 | 457,820,696 | 0 | 14.180 | 2020-09-30 | 6,491.90 | 0 | 6,491.90 |
| 2020-08-31 | 457,820,696 | 0 | 14.580 | 2020-08-31 | 6,675.03 | 0 | 6,675.03 |
| 2020-07-31 | 457,820,696 | 0 | 14.420 | 2020-07-31 | 6,601.77 | 0 | 6,601.77 |
| 2020-06-30 | 457,820,696 | 10,879,685 | 15.040 | 2020-06-30 | 6,885.62 | 0 | 6,885.62 |
| 2020-05-31 | 446,941,011 | 0 | 14.500 | 2020-05-29 | 6,480.64 | 0 | 6,480.64 |
| 2020-04-30 | 446,941,011 | 0 | 17.460 | 2020-04-29 | 7,803.59 | 0 | 7,803.59 |
| 2020-03-31 | 446,941,011 | 0 | 16.320 | 2020-03-31 | 7,294.08 | 0 | 7,294.08 |
| 2020-02-29 | 446,941,011 | 0 | 19.160 | 2020-02-28 | 8,563.39 | 0 | 8,563.39 |
| 2020-01-31 | 446,941,011 | 0 | 19.620 | 2020-01-31 | 8,768.98 | 0 | 8,768.98 |
| 2019-12-31 | 446,941,011 | 0 | 20.200 | 2019-12-31 | 9,028.21 | 0 | 9,028.21 |
| 2019-11-30 | 446,941,011 | 0 | 20.350 | 2019-11-29 | 9,095.25 | 0 | 9,095.25 |
| 2019-10-31 | 446,941,011 | 0 | 20.700 | 2019-10-31 | 9,251.68 | 0 | 9,251.68 |
| 2019-10-15 | 446,941,011 | 3,196,601 | 19.960 | 2019-10-15 | 8,920.94 | 0 | 8,920.94 |
| 2019-09-30 | 443,744,410 | 0 | 19.720 | 2019-09-30 | 8,750.64 | 0 | 8,750.64 |
| 2019-08-31 | 443,744,410 | 0 | 19.980 | 2019-08-30 | 8,866.01 | 0 | 8,866.01 |
| 2019-07-31 | 443,744,410 | 0 | 22.500 | 2019-07-31 | 9,984.25 | 0 | 9,984.25 |
| 2019-06-30 | 443,744,410 | 0 | 22.950 | 2019-06-28 | 10,183.93 | 0 | 10,183.93 |
| 2019-06-27 | 443,744,410 | 8,764,283 | 23.000 | 2019-06-27 | 10,206.12 | 0 | 10,206.12 |
| 2019-05-31 | 434,980,127 | 0 | 22.750 | 2019-05-31 | 9,895.80 | 0 | 9,895.80 |
| 2019-05-17 | 434,980,127 | 14,800 | 23.950 | 2019-05-17 | 10,417.77 | 0 | 10,417.77 |
| 2019-05-15 | 434,965,327 | 50,000 | 23.950 | 2019-05-15 | 10,417.42 | 0 | 10,417.42 |
| 2019-05-14 | 434,915,327 | 400 | 23.800 | 2019-05-14 | 10,350.98 | 0 | 10,350.98 |
| 2019-05-07 | 434,914,927 | 93,600 | 24.150 | 2019-05-07 | 10,503.20 | 0 | 10,503.20 |
| 2019-04-30 | 434,821,327 | 0 | 23.950 | 2019-04-30 | 10,413.97 | 0 | 10,413.97 |
| 2019-04-15 | 434,821,327 | 3,600 | 24.200 | 2019-04-15 | 10,522.68 | 0 | 10,522.68 |
| 2019-04-12 | 434,817,727 | 108,000 | 24.500 | 2019-04-12 | 10,653.03 | 0 | 10,653.03 |
| 2019-04-02 | 434,709,727 | 77,600 | 23.650 | 2019-04-02 | 10,280.88 | 0 | 10,280.88 |
| 2019-04-01 | 434,632,127 | 34,800 | 23.750 | 2019-04-01 | 10,322.51 | 0 | 10,322.51 |
| 2019-03-31 | 434,597,327 | 0 | 23.700 | 2019-03-29 | 10,299.96 | 0 | 10,299.96 |
| 2019-02-28 | 434,597,327 | 0 | 23.200 | 2019-02-28 | 10,082.66 | 0 | 10,082.66 |
| 2019-01-31 | 434,597,327 | 0 | 22.600 | 2019-01-31 | 9,821.90 | 0 | 9,821.90 |
| 2018-12-31 | 434,597,327 | 0 | 21.600 | 2018-12-31 | 9,387.30 | 0 | 9,387.30 |
| 2018-11-30 | 434,597,327 | 0 | 21.150 | 2018-11-30 | 9,191.73 | 0 | 9,191.73 |
| 2018-10-31 | 434,597,327 | 0 | 19.500 | 2018-10-31 | 8,474.65 | 0 | 8,474.65 |
| 2018-10-16 | 434,597,327 | 2,969,828 | 19.980 | 2018-10-16 | 8,683.25 | 0 | 8,683.25 |
| 2018-09-30 | 431,627,499 | 0 | 20.500 | 2018-09-28 | 8,848.36 | 0 | 8,848.36 |
| 2018-08-31 | 431,627,499 | 0 | 21.400 | 2018-08-31 | 9,236.83 | 0 | 9,236.83 |
| 2018-07-31 | 431,627,499 | 0 | 22.700 | 2018-07-31 | 9,797.94 | 0 | 9,797.94 |
| 2018-06-30 | 431,627,499 | 9,171,689 | 22.500 | 2018-06-29 | 9,711.62 | 0 | 9,711.62 |
| 2018-05-31 | 422,455,810 | 0 | 22.900 | 2018-05-31 | 9,674.24 | 0 | 9,674.24 |
| 2018-04-30 | 422,455,810 | 0 | 23.800 | 2018-04-30 | 10,054.45 | 0 | 10,054.45 |
| 2018-03-31 | 422,455,810 | 0 | 23.100 | 2018-03-29 | 9,758.73 | 0 | 9,758.73 |
| 2018-02-28 | 422,455,810 | 0 | 23.450 | 2018-02-28 | 9,906.59 | 0 | 9,906.59 |
| 2018-01-31 | 422,455,810 | 0 | 24.500 | 2018-01-31 | 10,350.17 | 0 | 10,350.17 |
| 2017-12-31 | 422,455,810 | 0 | 25.150 | 2017-12-29 | 10,624.76 | 0 | 10,624.76 |
| 2017-11-30 | 422,455,810 | 54,000 | 24.400 | 2017-11-30 | 10,307.92 | 0 | 10,307.92 |
| 2017-10-31 | 422,401,810 | 0 | 24.950 | 2017-10-31 | 10,538.93 | 0 | 10,538.93 |
| 2017-10-17 | 422,401,810 | 2,799,123 | 24.900 | 2017-10-17 | 10,517.80 | 0 | 10,517.80 |
| 2017-09-30 | 419,602,687 | 0 | 24.750 | 2017-09-29 | 10,385.17 | 0 | 10,385.17 |
| 2017-08-31 | 419,602,687 | 0 | 25.700 | 2017-08-31 | 10,783.79 | 0 | 10,783.79 |
| 2017-07-31 | 419,602,687 | 0 | 26.350 | 2017-07-31 | 11,056.53 | 0 | 11,056.53 |
| 2017-06-30 | 419,602,687 | 7,922,188 | 25.250 | 2017-06-30 | 10,594.97 | 0 | 10,594.97 |
| 2017-05-31 | 411,680,499 | 0 | 25.700 | 2017-05-31 | 10,580.19 | 0 | 10,580.19 |
| 2017-04-30 | 411,680,499 | 0 | 24.250 | 2017-04-28 | 9,983.25 | 0 | 9,983.25 |
| 2017-03-31 | 411,680,499 | 0 | 23.750 | 2017-03-31 | 9,777.41 | 0 | 9,777.41 |
| 2017-02-28 | 411,680,499 | 0 | 23.350 | 2017-02-28 | 9,612.74 | 0 | 9,612.74 |
| 2017-01-31 | 411,680,499 | 0 | 22.800 | 2017-01-27 | 9,386.32 | 0 | 9,386.32 |
| 2016-12-31 | 411,680,499 | 0 | 22.100 | 2016-12-30 | 9,098.14 | 0 | 9,098.14 |
| 2016-11-30 | 411,680,499 | 0 | 23.150 | 2016-11-30 | 9,530.40 | 0 | 9,530.40 |
| 2016-10-31 | 411,680,499 | 0 | 23.450 | 2016-10-31 | 9,653.91 | 0 | 9,653.91 |
| 2016-10-18 | 411,680,499 | 2,628,991 | 23.250 | 2016-10-18 | 9,571.57 | 0 | 9,571.57 |
| 2016-09-30 | 409,051,508 | 0 | 23.250 | 2016-09-30 | 9,510.45 | 0 | 9,510.45 |
| 2016-08-31 | 409,051,508 | 0 | 24.150 | 2016-08-31 | 9,878.59 | 0 | 9,878.59 |
| 2016-07-31 | 409,051,508 | 0 | 21.350 | 2016-07-29 | 8,733.25 | 0 | 8,733.25 |
| 2016-07-11 | 409,051,508 | 5,412,095 | 20.500 | 2016-07-11 | 8,385.56 | 0 | 8,385.56 |
| 2016-06-30 | 403,639,413 | 0 | 20.300 | 2016-06-30 | 8,193.88 | 0 | 8,193.88 |
| 2016-05-31 | 403,639,413 | 0 | 19.980 | 2016-05-31 | 8,064.72 | 0 | 8,064.72 |
| 2016-04-30 | 403,639,413 | 0 | 21.100 | 2016-04-29 | 8,516.79 | 0 | 8,516.79 |
| 2016-03-31 | 403,639,413 | 0 | 21.000 | 2016-03-31 | 8,476.43 | 0 | 8,476.43 |
| 2016-02-29 | 403,639,413 | 0 | 20.850 | 2016-02-29 | 8,415.88 | 0 | 8,415.88 |
| 2016-01-31 | 403,639,413 | 0 | 20.700 | 2016-01-29 | 8,355.34 | 0 | 8,355.34 |
| 2015-12-31 | 403,639,413 | 0 | 20.650 | 2015-12-31 | 8,335.15 | 0 | 8,335.15 |
| 2015-11-30 | 403,639,413 | 0 | 20.650 | 2015-11-30 | 8,335.15 | 0 | 8,335.15 |
| 2015-10-31 | 403,639,413 | 0 | 20.950 | 2015-10-30 | 8,456.25 | 0 | 8,456.25 |
| 2015-09-30 | 403,639,413 | 0 | 20.500 | 2015-09-30 | 8,274.61 | 0 | 8,274.61 |
| 2015-08-31 | 403,639,413 | 0 | 20.650 | 2015-08-31 | 8,335.15 | 0 | 8,335.15 |
| 2015-07-31 | 403,639,413 | 0 | 21.150 | 2015-07-31 | 8,536.97 | 0 | 8,536.97 |
| 2015-06-30 | 403,639,413 | 0 | 18.880 | 2015-06-30 | 7,620.71 | 0 | 7,620.71 |
| 2015-05-31 | 403,639,413 | 0 | 18.400 | 2015-05-29 | 7,426.97 | 0 | 7,426.97 |
| 2015-04-30 | 403,639,413 | 0 | 19.320 | 2015-04-30 | 7,798.31 | 0 | 7,798.31 |
| 2015-03-31 | 403,639,413 | 0 | 18.700 | 2015-03-31 | 7,548.06 | 0 | 7,548.06 |
| 2015-02-28 | 403,639,413 | 0 | 18.280 | 2015-02-27 | 7,378.53 | 0 | 7,378.53 |
| 2015-01-31 | 403,639,413 | 0 | 19.100 | 2015-01-30 | 7,709.51 | 0 | 7,709.51 |
| 2014-12-31 | 403,639,413 | 0 | 16.420 | 2014-12-31 | 6,627.76 | 0 | 6,627.76 |
| 2014-11-30 | 403,639,413 | 0 | 15.740 | 2014-11-28 | 6,353.28 | 0 | 6,353.28 |
| 2014-10-31 | 403,639,413 | 0 | 14.200 | 2014-10-31 | 5,731.68 | 0 | 5,731.68 |
| 2014-09-30 | 403,639,413 | 0 | 14.300 | 2014-09-30 | 5,772.04 | 0 | 5,772.04 |
| 2014-08-31 | 403,639,413 | 0 | 14.860 | 2014-08-29 | 5,998.08 | 0 | 5,998.08 |
| 2014-07-31 | 403,639,413 | 0 | 14.320 | 2014-07-31 | 5,780.12 | 0 | 5,780.12 |
| 2014-06-30 | 403,639,413 | 0 | 14.000 | 2014-06-30 | 5,650.95 | 0 | 5,650.95 |
| 2014-05-31 | 403,639,413 | 0 | 14.000 | 2014-05-30 | 5,650.95 | 0 | 5,650.95 |
| 2014-04-30 | 403,639,413 | 0 | 14.320 | 2014-04-30 | 5,780.12 | 0 | 5,780.12 |
| 2014-03-31 | 403,639,413 | 0 | 14.500 | 2014-03-31 | 5,852.77 | 0 | 5,852.77 |
| 2014-02-28 | 403,639,413 | 0 | 15.320 | 2014-02-28 | 6,183.76 | 0 | 6,183.76 |
| 2014-01-31 | 403,639,413 | 0 | 15.620 | 2014-01-30 | 6,304.85 | 0 | 6,304.85 |
| 2013-12-31 | 403,639,413 | 0 | 16.600 | 2013-12-31 | 6,700.41 | 0 | 6,700.41 |
| 2013-11-30 | 403,639,413 | 0 | 17.400 | 2013-11-29 | 7,023.33 | 0 | 7,023.33 |
| 2013-10-31 | 403,639,413 | 0 | 17.460 | 2013-10-31 | 7,047.54 | 0 | 7,047.54 |
| 2013-09-30 | 403,639,413 | 0 | 17.420 | 2013-09-30 | 7,031.40 | 0 | 7,031.40 |
| 2013-08-31 | 403,639,413 | 0 | 17.060 | 2013-08-30 | 6,886.09 | 0 | 6,886.09 |
| 2013-07-31 | 403,639,413 | 0 | 16.760 | 2013-07-31 | 6,765.00 | 0 | 6,765.00 |
| 2013-06-30 | 403,639,413 | 0 | 16.380 | 2013-06-28 | 6,611.61 | 0 | 6,611.61 |
| 2013-05-31 | 403,639,413 | 0 | 17.000 | 2013-05-31 | 6,861.87 | 0 | 6,861.87 |
| 2013-04-30 | 403,639,413 | 0 | 17.500 | 2013-04-30 | 7,063.69 | 0 | 7,063.69 |
| 2013-03-31 | 403,639,413 | 0 | 17.400 | 2013-03-28 | 7,023.33 | 0 | 7,023.33 |
| 2013-02-28 | 403,639,413 | 0 | 17.220 | 2013-02-28 | 6,950.67 | 0 | 6,950.67 |
| 2013-01-31 | 403,639,413 | 0 | 17.440 | 2013-01-31 | 7,039.47 | 0 | 7,039.47 |
| 2012-12-31 | 403,639,413 | 0 | 16.080 | 2012-12-31 | 6,490.52 | 0 | 6,490.52 |
| 2012-11-30 | 403,639,413 | 0 | 15.980 | 2012-11-30 | 6,450.16 | 0 | 6,450.16 |
| 2012-10-31 | 403,639,413 | 0 | 15.900 | 2012-10-31 | 6,417.87 | 0 | 6,417.87 |
| 2012-09-30 | 403,639,413 | 0 | 15.380 | 2012-09-28 | 6,207.97 | 0 | 6,207.97 |
| 2012-08-31 | 403,639,413 | 0 | 14.980 | 2012-08-31 | 6,046.52 | 0 | 6,046.52 |
| 2012-07-31 | 403,639,413 | 0 | 15.160 | 2012-07-31 | 6,119.17 | 0 | 6,119.17 |
| 2012-06-30 | 403,639,413 | 0 | 14.900 | 2012-06-29 | 6,014.23 | 0 | 6,014.23 |
| 2012-05-31 | 403,639,413 | 0 | 14.060 | 2012-05-31 | 5,675.17 | 0 | 5,675.17 |
| 2012-04-30 | 403,639,413 | 0 | 15.980 | 2012-04-30 | 6,450.16 | 0 | 6,450.16 |
| 2012-03-31 | 403,639,413 | 0 | 16.540 | 2012-03-30 | 6,676.20 | 0 | 6,676.20 |
| 2012-02-29 | 403,639,413 | 0 | 18.000 | 2012-02-29 | 7,265.51 | 0 | 7,265.51 |
| 2012-01-31 | 403,639,413 | 0 | 16.580 | 2012-01-31 | 6,692.34 | 0 | 6,692.34 |
| 2011-12-31 | 403,639,413 | 0 | 15.200 | 2011-12-30 | 6,135.32 | 0 | 6,135.32 |
| 2011-11-30 | 403,639,413 | 0 | 15.200 | 2011-11-30 | 6,135.32 | 0 | 6,135.32 |
| 2011-10-31 | 403,639,413 | 0 | 15.940 | 2011-10-31 | 6,434.01 | 0 | 6,434.01 |
| 2011-09-30 | 403,639,413 | 0 | 16.000 | 2011-09-30 | 6,458.23 | 0 | 6,458.23 |
| 2011-08-31 | 403,639,413 | 0 | 17.660 | 2011-08-31 | 7,128.27 | 0 | 7,128.27 |
| 2011-07-31 | 403,639,413 | 0 | 20.100 | 2011-07-29 | 8,113.15 | 0 | 8,113.15 |
| 2011-06-30 | 403,639,413 | 0 | 22.850 | 2011-06-30 | 9,223.16 | 0 | 9,223.16 |
| 2011-05-31 | 403,639,413 | 0 | 22.800 | 2011-05-31 | 9,202.98 | 0 | 9,202.98 |
| 2011-04-30 | 403,639,413 | 0 | 24.500 | 2011-04-29 | 9,889.17 | 0 | 9,889.17 |
| 2011-03-31 | 403,639,413 | 0 | 24.000 | 2011-03-31 | 9,687.35 | 0 | 9,687.35 |
| 2011-02-28 | 403,639,413 | 0 | 24.000 | 2011-02-28 | 9,687.35 | 0 | 9,687.35 |
| 2011-01-31 | 403,639,413 | 0 | 25.100 | 2011-01-31 | 10,131.35 | 0 | 10,131.35 |
| 2010-12-31 | 403,639,413 | 0 | 25.450 | 2010-12-31 | 10,272.62 | 0 | 10,272.62 |
| 2010-11-30 | 403,639,413 | 0 | 25.450 | 2010-11-30 | 10,272.62 | 0 | 10,272.62 |
| 2010-10-31 | 403,639,413 | 0 | 25.100 | 2010-10-29 | 10,131.35 | 0 | 10,131.35 |
| 2010-09-30 | 403,639,413 | 0 | 24.900 | 2010-09-30 | 10,050.62 | 0 | 10,050.62 |
| 2010-08-31 | 403,639,413 | 0 | 23.600 | 2010-08-31 | 9,525.89 | 0 | 9,525.89 |
| 2010-07-31 | 403,639,413 | 0 | 24.200 | 2010-07-30 | 9,768.07 | 0 | 9,768.07 |
| 2010-06-30 | 403,639,413 | 0 | 22.550 | 2010-06-30 | 9,102.07 | 0 | 9,102.07 |
| 2010-05-31 | 403,639,413 | 0 | 22.500 | 2010-05-31 | 9,081.89 | 0 | 9,081.89 |
| 2010-04-30 | 403,639,413 | 0 | 27.500 | 2010-04-30 | 11,100.08 | 0 | 11,100.08 |
| 2010-03-31 | 403,639,413 | 0 | 27.000 | 2010-03-31 | 10,898.26 | 0 | 10,898.26 |
| 2010-02-28 | 403,639,413 | 0 | 22.450 | 2010-02-26 | 9,061.71 | 0 | 9,061.71 |
| 2010-01-31 | 403,639,413 | 0 | 22.350 | 2010-01-29 | 9,021.34 | 0 | 9,021.34 |
| 2009-12-31 | 403,639,413 | 0 | 22.000 | 2009-12-31 | 8,880.07 | 0 | 8,880.07 |
| 2009-11-30 | 403,639,413 | 0 | 21.850 | 2009-11-30 | 8,819.52 | 0 | 8,819.52 |
| 2009-10-31 | 403,639,413 | 0 | 22.000 | 2009-10-30 | 8,880.07 | 0 | 8,880.07 |
| 2009-09-30 | 403,639,413 | 0 | 22.300 | 2009-09-30 | 9,001.16 | 0 | 9,001.16 |
| 2009-08-31 | 403,639,413 | 0 | 23.550 | 2009-08-31 | 9,505.71 | 0 | 9,505.71 |
| 2009-07-31 | 403,639,413 | 0 | 24.450 | 2009-07-31 | 9,868.98 | 0 | 9,868.98 |
| 2009-06-30 | 403,639,413 | 0 | 20.700 | 2009-06-30 | 8,355.34 | 0 | 8,355.34 |
| 2009-05-31 | 403,639,413 | 0 | 22.500 | 2009-05-29 | 9,081.89 | 0 | 9,081.89 |
| 2009-04-30 | 403,639,413 | 0 | 21.000 | 2009-04-30 | 8,476.43 | 0 | 8,476.43 |
| 2009-03-31 | 403,639,413 | 0 | 19.800 | 2009-03-31 | 7,992.06 | 0 | 7,992.06 |
| 2009-02-28 | 403,639,413 | 0 | 19.720 | 2009-02-27 | 7,959.77 | 0 | 7,959.77 |
| 2009-01-31 | 403,639,413 | 0 | 18.120 | 2009-01-30 | 7,313.95 | 0 | 7,313.95 |
| 2008-12-31 | 403,639,413 | 0 | 19.300 | 2008-12-31 | 7,790.24 | 0 | 7,790.24 |
| 2008-10-31 | 403,639,413 | 0 | 18.600 | 2008-10-31 | 7,507.69 | 0 | 7,507.69 |
| 2008-09-30 | 403,639,413 | 0 | 21.550 | 2008-09-30 | 8,698.43 | 0 | 8,698.43 |
| 2008-08-31 | 403,639,413 | 0 | 28.450 | 2008-08-29 | 11,483.54 | 0 | 11,483.54 |
| 2008-07-31 | 403,639,413 | 0 | 31.200 | 2008-07-31 | 12,593.55 | 0 | 12,593.55 |
| 2008-06-30 | 403,639,413 | 0 | 34.000 | 2008-06-30 | 13,723.74 | 0 | 13,723.74 |
| 2008-05-31 | 403,639,413 | 0 | 36.500 | 2008-05-30 | 14,732.84 | 0 | 14,732.84 |
| 2008-04-30 | 403,639,413 | 0 | 42.000 | 2008-04-30 | 16,952.86 | 0 | 16,952.86 |
| 2008-03-31 | 403,639,413 | 0 | 38.500 | 2008-03-31 | 15,540.12 | 0 | 15,540.12 |
| 2008-02-29 | 403,639,413 | 0 | 36.400 | 2008-02-29 | 14,692.48 | 0 | 14,692.48 |
| 2008-01-31 | 403,639,413 | 0 | 34.400 | 2008-01-31 | 13,885.20 | 0 | 13,885.20 |
| 2007-10-31 | 403,639,413 | 0 | 39.300 | 2007-10-31 | 15,863.03 | 0 | 15,863.03 |
| 2007-05-31 | 403,639,413 | 0 | 40.000 | 2007-05-31 | 16,145.58 | 0 | 16,145.58 |
| 2007-04-30 | 403,639,413 | 0 | 43.900 | 2007-04-30 | 17,719.77 | 0 | 17,719.77 |
| 2007-03-31 | 403,639,413 | 0 | 42.450 | 2007-03-30 | 17,134.49 | 0 | 17,134.49 |
| 2007-02-28 | 403,639,413 | 0 | 43.750 | 2007-02-28 | 17,659.22 | 0 | 17,659.22 |
| 2007-01-31 | 403,639,413 | 0 | 44.300 | 2007-01-31 | 17,881.23 | 0 | 17,881.23 |
| 2006-12-31 | 403,639,413 | 0 | 42.400 | 2006-12-29 | 17,114.31 | 0 | 17,114.31 |
| 2004-12-31 | 403,639,413 | 0 | 38.300 | 2004-12-31 | 15,459.39 | 0 | 15,459.39 |
| 2003-12-31 | 403,639,413 | 38.800 | 2003-12-31 | 15,661.21 | 0 | 15,661.21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy