Golden Throat Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 739,302,000 | 0 | 5.370 | 2025-05-30 | 3,970.05 | 0 | 3,970.05 |
| 2025-04-30 | 739,302,000 | 0 | 4.270 | 2025-04-30 | 3,156.82 | 0 | 3,156.82 |
| 2025-03-31 | 739,302,000 | 0 | 4.070 | 2025-03-31 | 3,008.96 | 0 | 3,008.96 |
| 2025-02-28 | 739,302,000 | 0 | 3.190 | 2025-02-28 | 2,358.37 | 0 | 2,358.37 |
| 2025-01-31 | 739,302,000 | 0 | 3.300 | 2025-01-28 | 2,439.70 | 0 | 2,439.70 |
| 2024-12-31 | 739,302,000 | 0 | 3.240 | 2024-12-31 | 2,395.34 | 0 | 2,395.34 |
| 2024-11-30 | 739,302,000 | 0 | 3.110 | 2024-11-29 | 2,299.23 | 0 | 2,299.23 |
| 2024-10-31 | 739,302,000 | 0 | 3.200 | 2024-10-31 | 2,365.77 | 0 | 2,365.77 |
| 2024-09-30 | 739,302,000 | 0 | 3.200 | 2024-09-30 | 2,365.77 | 0 | 2,365.77 |
| 2024-08-31 | 739,302,000 | 0 | 3.130 | 2024-08-30 | 2,314.02 | 0 | 2,314.02 |
| 2024-07-31 | 739,302,000 | 0 | 3.150 | 2024-07-31 | 2,328.80 | 0 | 2,328.80 |
| 2024-06-30 | 739,302,000 | 0 | 3.050 | 2024-06-28 | 2,254.87 | 0 | 2,254.87 |
| 2024-05-31 | 739,302,000 | 0 | 3.690 | 2024-05-31 | 2,728.02 | 0 | 2,728.02 |
| 2024-04-30 | 739,302,000 | 0 | 3.720 | 2024-04-30 | 2,750.20 | 0 | 2,750.20 |
| 2024-03-31 | 739,302,000 | 0 | 3.600 | 2024-03-28 | 2,661.49 | 0 | 2,661.49 |
| 2024-02-29 | 739,302,000 | 0 | 3.630 | 2024-02-29 | 2,683.67 | 0 | 2,683.67 |
| 2024-01-31 | 739,302,000 | 0 | 3.600 | 2024-01-31 | 2,661.49 | 0 | 2,661.49 |
| 2023-12-31 | 739,302,000 | 0 | 3.350 | 2023-12-29 | 2,476.66 | 0 | 2,476.66 |
| 2023-11-30 | 739,302,000 | 0 | 2.840 | 2023-11-30 | 2,099.62 | 0 | 2,099.62 |
| 2023-10-31 | 739,302,000 | 0 | 2.690 | 2023-10-31 | 1,988.72 | 0 | 1,988.72 |
| 2023-09-30 | 739,302,000 | 0 | 2.630 | 2023-09-29 | 1,944.36 | 0 | 1,944.36 |
| 2023-08-31 | 739,302,000 | 0 | 2.540 | 2023-08-31 | 1,877.83 | 0 | 1,877.83 |
| 2023-07-31 | 739,302,000 | 0 | 2.640 | 2023-07-31 | 1,951.76 | 0 | 1,951.76 |
| 2023-06-30 | 739,302,000 | 0 | 2.600 | 2023-06-30 | 1,922.19 | 0 | 1,922.19 |
| 2023-05-31 | 739,302,000 | 0 | 2.620 | 2023-05-31 | 1,936.97 | 0 | 1,936.97 |
| 2023-04-30 | 739,302,000 | 0 | 2.710 | 2023-04-28 | 2,003.51 | 0 | 2,003.51 |
| 2023-03-31 | 739,302,000 | 0 | 2.850 | 2023-03-31 | 2,107.01 | 0 | 2,107.01 |
| 2023-02-28 | 739,302,000 | 0 | 2.250 | 2023-02-28 | 1,663.43 | 0 | 1,663.43 |
| 2023-01-31 | 739,302,000 | 0 | 2.090 | 2023-01-31 | 1,545.14 | 0 | 1,545.14 |
| 2022-12-31 | 739,302,000 | 0 | 1.910 | 2022-12-30 | 1,412.07 | 0 | 1,412.07 |
| 2022-11-30 | 739,302,000 | 0 | 1.720 | 2022-11-30 | 1,271.60 | 0 | 1,271.60 |
| 2022-10-31 | 739,302,000 | 0 | 1.650 | 2022-10-31 | 1,219.85 | 0 | 1,219.85 |
| 2022-09-30 | 739,302,000 | 0 | 1.570 | 2022-09-30 | 1,160.70 | 0 | 1,160.70 |
| 2022-08-31 | 739,302,000 | 0 | 1.790 | 2022-08-31 | 1,323.35 | 0 | 1,323.35 |
| 2022-07-31 | 739,302,000 | 0 | 1.980 | 2022-07-29 | 1,463.82 | 0 | 1,463.82 |
| 2022-06-30 | 739,302,000 | 0 | 2.040 | 2022-06-30 | 1,508.18 | 0 | 1,508.18 |
| 2022-05-31 | 739,302,000 | 0 | 1.650 | 2022-05-31 | 1,219.85 | 0 | 1,219.85 |
| 2022-04-30 | 739,302,000 | 0 | 1.780 | 2022-04-29 | 1,315.96 | 0 | 1,315.96 |
| 2022-03-31 | 739,302,000 | 0 | 1.790 | 2022-03-31 | 1,323.35 | 0 | 1,323.35 |
| 2022-02-28 | 739,302,000 | 0 | 1.640 | 2022-02-28 | 1,212.46 | 0 | 1,212.46 |
| 2022-01-31 | 739,302,000 | 0 | 1.460 | 2022-01-31 | 1,079.38 | 0 | 1,079.38 |
| 2021-12-31 | 739,302,000 | 0 | 1.580 | 2021-12-31 | 1,168.10 | 0 | 1,168.10 |
| 2021-11-30 | 739,302,000 | 0 | 2.570 | 2021-11-30 | 1,900.01 | 0 | 1,900.01 |
| 2021-10-31 | 739,302,000 | 0 | 2.690 | 2021-10-29 | 1,988.72 | 0 | 1,988.72 |
| 2021-09-30 | 739,302,000 | 0 | 2.620 | 2021-09-30 | 1,936.97 | 0 | 1,936.97 |
| 2021-08-31 | 739,302,000 | 0 | 2.620 | 2021-08-31 | 1,936.97 | 0 | 1,936.97 |
| 2021-07-31 | 739,302,000 | 0 | 1.830 | 2021-07-30 | 1,352.92 | 0 | 1,352.92 |
| 2021-06-30 | 739,302,000 | 0 | 1.740 | 2021-06-30 | 1,286.39 | 0 | 1,286.39 |
| 2021-05-31 | 739,302,000 | 0 | 1.770 | 2021-05-31 | 1,308.56 | 0 | 1,308.56 |
| 2021-04-30 | 739,302,000 | 0 | 1.790 | 2021-04-30 | 1,323.35 | 0 | 1,323.35 |
| 2021-03-31 | 739,302,000 | 0 | 1.590 | 2021-03-31 | 1,175.49 | 0 | 1,175.49 |
| 2021-02-28 | 739,302,000 | 0 | 1.580 | 2021-02-26 | 1,168.10 | 0 | 1,168.10 |
| 2021-01-31 | 739,302,000 | 0 | 1.410 | 2021-01-29 | 1,042.42 | 0 | 1,042.42 |
| 2020-12-31 | 739,302,000 | 0 | 1.330 | 2020-12-31 | 983.27 | 0 | 983.27 |
| 2020-11-30 | 739,302,000 | 0 | 1.490 | 2020-11-30 | 1,101.56 | 0 | 1,101.56 |
| 2020-10-31 | 739,302,000 | 0 | 1.430 | 2020-10-30 | 1,057.20 | 0 | 1,057.20 |
| 2020-09-30 | 739,302,000 | 0 | 1.590 | 2020-09-30 | 1,175.49 | 0 | 1,175.49 |
| 2020-08-31 | 739,302,000 | 0 | 1.690 | 2020-08-31 | 1,249.42 | 0 | 1,249.42 |
| 2020-07-31 | 739,302,000 | 0 | 1.550 | 2020-07-31 | 1,145.92 | 0 | 1,145.92 |
| 2020-06-30 | 739,302,000 | 0 | 1.460 | 2020-06-30 | 1,079.38 | 0 | 1,079.38 |
| 2020-05-31 | 739,302,000 | 0 | 1.510 | 2020-05-29 | 1,116.35 | 0 | 1,116.35 |
| 2020-04-30 | 739,302,000 | 0 | 1.520 | 2020-04-29 | 1,123.74 | 0 | 1,123.74 |
| 2020-03-31 | 739,302,000 | 0 | 1.640 | 2020-03-31 | 1,212.46 | 0 | 1,212.46 |
| 2020-02-29 | 739,302,000 | 0 | 1.240 | 2020-02-28 | 916.73 | 0 | 916.73 |
| 2020-01-31 | 739,302,000 | 0 | 1.150 | 2020-01-31 | 850.20 | 0 | 850.20 |
| 2019-12-31 | 739,302,000 | 0 | 1.190 | 2019-12-31 | 879.77 | 0 | 879.77 |
| 2019-11-30 | 739,302,000 | 0 | 1.210 | 2019-11-29 | 894.56 | 0 | 894.56 |
| 2019-10-31 | 739,302,000 | 0 | 1.590 | 2019-10-31 | 1,175.49 | 0 | 1,175.49 |
| 2019-09-30 | 739,302,000 | 0 | 1.880 | 2019-09-30 | 1,389.89 | 0 | 1,389.89 |
| 2019-08-31 | 739,302,000 | 0 | 1.870 | 2019-08-30 | 1,382.49 | 0 | 1,382.49 |
| 2019-07-31 | 739,302,000 | 0 | 2.060 | 2019-07-31 | 1,522.96 | 0 | 1,522.96 |
| 2019-06-30 | 739,302,000 | 0 | 1.900 | 2019-06-28 | 1,404.67 | 0 | 1,404.67 |
| 2019-05-31 | 739,302,000 | 0 | 1.350 | 2019-05-31 | 998.06 | 0 | 998.06 |
| 2019-04-30 | 739,302,000 | 0 | 1.410 | 2019-04-30 | 1,042.42 | 0 | 1,042.42 |
| 2019-03-31 | 739,302,000 | 0 | 1.510 | 2019-03-29 | 1,116.35 | 0 | 1,116.35 |
| 2019-02-28 | 739,302,000 | 0 | 1.200 | 2019-02-28 | 887.16 | 0 | 887.16 |
| 2019-01-31 | 739,302,000 | 0 | 1.170 | 2019-01-31 | 864.98 | 0 | 864.98 |
| 2018-12-31 | 739,302,000 | 0 | 1.260 | 2018-12-31 | 931.52 | 0 | 931.52 |
| 2018-11-30 | 739,302,000 | 0 | 1.040 | 2018-11-30 | 768.87 | 0 | 768.87 |
| 2018-10-31 | 739,302,000 | 0 | 1.000 | 2018-10-31 | 739.30 | 0 | 739.30 |
| 2018-09-30 | 739,302,000 | 0 | 1.020 | 2018-09-28 | 754.09 | 0 | 754.09 |
| 2018-08-31 | 739,302,000 | 0 | 1.190 | 2018-08-31 | 879.77 | 0 | 879.77 |
| 2018-07-31 | 739,302,000 | 0 | 1.310 | 2018-07-31 | 968.49 | 0 | 968.49 |
| 2018-06-30 | 739,302,000 | 0 | 1.550 | 2018-06-29 | 1,145.92 | 0 | 1,145.92 |
| 2018-05-31 | 739,302,000 | 0 | 1.520 | 2018-05-31 | 1,123.74 | 0 | 1,123.74 |
| 2018-04-30 | 739,302,000 | 0 | 1.700 | 2018-04-30 | 1,256.81 | 0 | 1,256.81 |
| 2018-03-31 | 739,302,000 | 0 | 1.740 | 2018-03-29 | 1,286.39 | 0 | 1,286.39 |
| 2018-02-28 | 739,302,000 | 0 | 1.770 | 2018-02-28 | 1,308.56 | 0 | 1,308.56 |
| 2018-01-31 | 739,302,000 | 0 | 1.800 | 2018-01-31 | 1,330.74 | 0 | 1,330.74 |
| 2017-12-31 | 739,302,000 | 0 | 1.940 | 2017-12-29 | 1,434.25 | 0 | 1,434.25 |
| 2017-11-30 | 739,302,000 | 0 | 1.930 | 2017-11-30 | 1,426.85 | 0 | 1,426.85 |
| 2017-10-31 | 739,302,000 | 0 | 2.160 | 2017-10-31 | 1,596.89 | 0 | 1,596.89 |
| 2017-09-30 | 739,302,000 | 0 | 2.100 | 2017-09-29 | 1,552.53 | 0 | 1,552.53 |
| 2017-08-31 | 739,302,000 | 0 | 2.080 | 2017-08-31 | 1,537.75 | 0 | 1,537.75 |
| 2017-07-31 | 739,302,000 | 0 | 2.690 | 2017-07-31 | 1,988.72 | 0 | 1,988.72 |
| 2017-06-30 | 739,302,000 | 0 | 2.070 | 2017-06-30 | 1,530.36 | 0 | 1,530.36 |
| 2017-05-31 | 739,302,000 | 0 | 2.150 | 2017-05-31 | 1,589.50 | 0 | 1,589.50 |
| 2017-04-30 | 739,302,000 | 0 | 2.540 | 2017-04-28 | 1,877.83 | 0 | 1,877.83 |
| 2017-03-31 | 739,302,000 | 0 | 2.880 | 2017-03-31 | 2,129.19 | 0 | 2,129.19 |
| 2017-02-28 | 739,302,000 | 0 | 3.150 | 2017-02-28 | 2,328.80 | 0 | 2,328.80 |
| 2017-01-31 | 739,302,000 | 0 | 3.110 | 2017-01-27 | 2,299.23 | 0 | 2,299.23 |
| 2016-12-31 | 739,302,000 | 0 | 3.000 | 2016-12-30 | 2,217.91 | 0 | 2,217.91 |
| 2016-12-08 | 739,302,000 | -9,881,000 | 3.420 | 2016-12-08 | 2,528.41 | 0 | 2,528.41 |
| 2016-11-30 | 749,183,000 | 0 | 3.520 | 2016-11-30 | 2,637.12 | 0 | 2,637.12 |
| 2016-10-31 | 749,183,000 | 0 | 4.050 | 2016-10-31 | 3,034.19 | 0 | 3,034.19 |
| 2016-09-30 | 749,183,000 | 0 | 3.950 | 2016-09-30 | 2,959.27 | 0 | 2,959.27 |
| 2016-08-31 | 749,183,000 | 0 | 7.660 | 2016-08-31 | 5,738.74 | 0 | 5,738.74 |
| 2016-07-31 | 749,183,000 | 0 | 8.200 | 2016-07-29 | 6,143.30 | 0 | 6,143.30 |
| 2016-06-30 | 749,183,000 | 0 | 7.100 | 2016-06-30 | 5,319.20 | 0 | 5,319.20 |
| 2016-05-31 | 749,183,000 | 0 | 7.150 | 2016-05-31 | 5,356.66 | 0 | 5,356.66 |
| 2016-04-30 | 749,183,000 | 0 | 7.290 | 2016-04-29 | 5,461.54 | 0 | 5,461.54 |
| 2016-03-31 | 749,183,000 | 0 | 5.120 | 2016-03-31 | 3,835.82 | 0 | 3,835.82 |
| 2016-02-29 | 749,183,000 | 0 | 4.690 | 2016-02-29 | 3,513.67 | 0 | 3,513.67 |
| 2016-01-31 | 749,183,000 | 0 | 4.170 | 2016-01-29 | 3,124.09 | 0 | 3,124.09 |
| 2015-12-31 | 749,183,000 | 0 | 4.470 | 2015-12-31 | 3,348.85 | 0 | 3,348.85 |
| 2015-11-30 | 749,183,000 | 0 | 4.220 | 2015-11-30 | 3,161.55 | 0 | 3,161.55 |
| 2015-10-31 | 749,183,000 | 0 | 4.410 | 2015-10-30 | 3,303.90 | 0 | 3,303.90 |
| 2015-09-30 | 749,183,000 | 0 | 4.560 | 2015-09-30 | 3,416.27 | 0 | 3,416.27 |
| 2015-08-31 | 749,183,000 | 0 | 4.500 | 2015-08-31 | 3,371.32 | 0 | 3,371.32 |
| 2015-08-10 | 749,183,000 | 22,823,000 | 4.310 | 2015-08-10 | 3,228.98 | 0 | 3,228.98 |
| 2015-07-31 | 726,360,000 | 0 | 4.620 | 2015-07-31 | 3,355.78 | 0 | 3,355.78 |
| 2015-07-15 | 726,360,000 | 4.870 | 2015-07-15 | 3,537.37 | 0 | 3,537.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy