Vital Innovations Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06133 | 2015-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 850,000,000 | 0 | 0.345 | 2025-05-30 | 293.25 | 0 | 293.25 |
| 2025-04-30 | 850,000,000 | 0 | 0.214 | 2025-04-30 | 181.90 | 0 | 181.90 |
| 2025-03-31 | 850,000,000 | 0 | 0.145 | 2025-03-31 | 123.25 | 0 | 123.25 |
| 2025-02-28 | 850,000,000 | 0 | 0.147 | 2025-02-28 | 124.95 | 0 | 124.95 |
| 2025-01-31 | 850,000,000 | 0 | 0.160 | 2025-01-28 | 136.00 | 0 | 136.00 |
| 2024-12-31 | 850,000,000 | 0 | 0.154 | 2024-12-31 | 130.90 | 0 | 130.90 |
| 2024-11-30 | 850,000,000 | 0 | 0.158 | 2024-11-29 | 134.30 | 0 | 134.30 |
| 2024-10-31 | 850,000,000 | 0 | 0.175 | 2024-10-31 | 148.75 | 0 | 148.75 |
| 2024-09-30 | 850,000,000 | 0 | 0.170 | 2024-09-30 | 144.50 | 0 | 144.50 |
| 2024-08-31 | 850,000,000 | 0 | 0.170 | 2024-08-30 | 144.50 | 0 | 144.50 |
| 2024-07-31 | 850,000,000 | 0 | 0.192 | 2024-07-31 | 163.20 | 0 | 163.20 |
| 2024-06-30 | 850,000,000 | 0 | 0.158 | 2024-06-28 | 134.30 | 0 | 134.30 |
| 2024-05-31 | 850,000,000 | 0 | 0.220 | 2024-05-31 | 187.00 | 0 | 187.00 |
| 2024-04-30 | 850,000,000 | 0 | 0.229 | 2024-03-28 | 194.65 | 0 | 194.65 |
| 2024-03-31 | 850,000,000 | 0 | 0.229 | 2024-03-28 | 194.65 | 0 | 194.65 |
| 2024-02-29 | 850,000,000 | 0 | 0.250 | 2024-02-29 | 212.50 | 0 | 212.50 |
| 2024-01-31 | 850,000,000 | 0 | 0.235 | 2024-01-31 | 199.75 | 0 | 199.75 |
| 2023-12-31 | 850,000,000 | 0 | 0.270 | 2023-12-29 | 229.50 | 0 | 229.50 |
| 2023-11-30 | 850,000,000 | 0 | 0.249 | 2023-11-30 | 211.65 | 0 | 211.65 |
| 2023-10-31 | 850,000,000 | 0 | 0.260 | 2023-10-31 | 221.00 | 0 | 221.00 |
| 2023-09-30 | 850,000,000 | 0 | 0.280 | 2023-09-29 | 238.00 | 0 | 238.00 |
| 2023-08-31 | 850,000,000 | 0 | 0.285 | 2023-08-31 | 242.25 | 0 | 242.25 |
| 2023-07-31 | 850,000,000 | 0 | 0.285 | 2023-07-31 | 242.25 | 0 | 242.25 |
| 2023-06-30 | 850,000,000 | 0 | 0.245 | 2023-06-30 | 208.25 | 0 | 208.25 |
| 2023-05-31 | 850,000,000 | 0 | 0.300 | 2023-05-31 | 255.00 | 0 | 255.00 |
| 2023-04-30 | 850,000,000 | 0 | 0.315 | 2023-04-28 | 267.75 | 0 | 267.75 |
| 2023-03-31 | 850,000,000 | 0 | 0.255 | 2023-03-31 | 216.75 | 0 | 216.75 |
| 2023-02-28 | 850,000,000 | 0 | 0.233 | 2023-02-28 | 198.05 | 0 | 198.05 |
| 2023-01-31 | 850,000,000 | 0 | 0.235 | 2023-01-31 | 199.75 | 0 | 199.75 |
| 2022-12-31 | 850,000,000 | 0 | 0.236 | 2022-12-30 | 200.60 | 0 | 200.60 |
| 2022-11-30 | 850,000,000 | 0 | 0.185 | 2022-11-30 | 157.25 | 0 | 157.25 |
| 2022-10-31 | 850,000,000 | 0 | 0.237 | 2022-10-31 | 201.45 | 0 | 201.45 |
| 2022-09-30 | 850,000,000 | 0 | 0.237 | 2022-09-30 | 201.45 | 0 | 201.45 |
| 2022-08-31 | 850,000,000 | 0 | 0.245 | 2022-08-31 | 208.25 | 0 | 208.25 |
| 2022-07-31 | 850,000,000 | 0 | 0.219 | 2022-07-29 | 186.15 | 0 | 186.15 |
| 2022-06-30 | 850,000,000 | 0 | 0.219 | 2022-06-30 | 186.15 | 0 | 186.15 |
| 2022-05-31 | 850,000,000 | 0 | 0.236 | 2022-05-31 | 200.60 | 0 | 200.60 |
| 2022-04-30 | 850,000,000 | 0 | 0.250 | 2022-04-29 | 212.50 | 0 | 212.50 |
| 2022-03-31 | 850,000,000 | 0 | 0.225 | 2022-03-31 | 191.25 | 0 | 191.25 |
| 2022-02-28 | 850,000,000 | 0 | 0.248 | 2022-02-28 | 210.80 | 0 | 210.80 |
| 2022-01-31 | 850,000,000 | 0 | 0.248 | 2022-01-31 | 210.80 | 0 | 210.80 |
| 2021-12-31 | 850,000,000 | 0 | 0.290 | 2021-12-31 | 246.50 | 0 | 246.50 |
| 2021-11-30 | 850,000,000 | 0 | 0.295 | 2021-11-30 | 250.75 | 0 | 250.75 |
| 2021-10-31 | 850,000,000 | 0 | 0.340 | 2021-10-29 | 289.00 | 0 | 289.00 |
| 2021-09-30 | 850,000,000 | 0 | 0.315 | 2021-09-30 | 267.75 | 0 | 267.75 |
| 2021-08-31 | 850,000,000 | 0 | 0.265 | 2021-08-31 | 225.25 | 0 | 225.25 |
| 2021-07-31 | 850,000,000 | 0 | 0.240 | 2021-07-30 | 204.00 | 0 | 204.00 |
| 2021-06-30 | 850,000,000 | 0 | 0.241 | 2021-06-30 | 204.85 | 0 | 204.85 |
| 2021-05-31 | 850,000,000 | 0 | 0.290 | 2021-05-31 | 246.50 | 0 | 246.50 |
| 2021-04-30 | 850,000,000 | 0 | 0.320 | 2021-04-30 | 272.00 | 0 | 272.00 |
| 2021-03-31 | 850,000,000 | 0 | 0.375 | 2021-03-31 | 318.75 | 0 | 318.75 |
| 2021-02-28 | 850,000,000 | 0 | 0.400 | 2021-02-26 | 340.00 | 0 | 340.00 |
| 2021-01-31 | 850,000,000 | 0 | 0.490 | 2021-01-29 | 416.50 | 0 | 416.50 |
| 2020-12-31 | 850,000,000 | 0 | 0.470 | 2020-12-31 | 399.50 | 0 | 399.50 |
| 2020-11-30 | 850,000,000 | 0 | 0.395 | 2020-11-30 | 335.75 | 0 | 335.75 |
| 2020-10-31 | 850,000,000 | 0 | 0.270 | 2020-10-30 | 229.50 | 0 | 229.50 |
| 2020-09-30 | 850,000,000 | 0 | 0.222 | 2020-09-30 | 188.70 | 0 | 188.70 |
| 2020-08-31 | 850,000,000 | 0 | 0.295 | 2020-08-31 | 250.75 | 0 | 250.75 |
| 2020-07-31 | 850,000,000 | 0 | 0.380 | 2020-07-31 | 323.00 | 0 | 323.00 |
| 2020-06-30 | 850,000,000 | 0 | 0.450 | 2020-06-30 | 382.50 | 0 | 382.50 |
| 2020-05-31 | 850,000,000 | 0 | 0.325 | 2020-05-29 | 276.25 | 0 | 276.25 |
| 2020-04-30 | 850,000,000 | 0 | 0.415 | 2020-04-29 | 352.75 | 0 | 352.75 |
| 2020-03-31 | 850,000,000 | 0 | 0.395 | 2020-03-31 | 335.75 | 0 | 335.75 |
| 2020-02-29 | 850,000,000 | 0 | 0.370 | 2020-02-28 | 314.50 | 0 | 314.50 |
| 2020-01-31 | 850,000,000 | 0 | 0.350 | 2020-01-31 | 297.50 | 0 | 297.50 |
| 2019-12-31 | 850,000,000 | 0 | 0.355 | 2019-12-31 | 301.75 | 0 | 301.75 |
| 2019-11-30 | 850,000,000 | 0 | 0.380 | 2019-11-29 | 323.00 | 0 | 323.00 |
| 2019-10-31 | 850,000,000 | 0 | 0.365 | 2019-10-31 | 310.25 | 0 | 310.25 |
| 2019-09-30 | 850,000,000 | 0 | 0.370 | 2019-09-30 | 314.50 | 0 | 314.50 |
| 2019-08-31 | 850,000,000 | 0 | 0.425 | 2019-08-30 | 361.25 | 0 | 361.25 |
| 2019-07-31 | 850,000,000 | 0 | 0.470 | 2019-07-31 | 399.50 | 0 | 399.50 |
| 2019-06-30 | 850,000,000 | 0 | 0.620 | 2019-06-28 | 527.00 | 0 | 527.00 |
| 2019-05-31 | 850,000,000 | 0 | 0.670 | 2019-05-31 | 569.50 | 0 | 569.50 |
| 2019-04-30 | 850,000,000 | 0 | 0.690 | 2019-04-30 | 586.50 | 0 | 586.50 |
| 2019-03-31 | 850,000,000 | 0 | 0.680 | 2019-03-29 | 578.00 | 0 | 578.00 |
| 2019-02-28 | 850,000,000 | 0 | 0.540 | 2019-02-28 | 459.00 | 0 | 459.00 |
| 2019-01-31 | 850,000,000 | 0 | 0.640 | 2019-01-31 | 544.00 | 0 | 544.00 |
| 2018-12-31 | 850,000,000 | 0 | 0.660 | 2018-12-31 | 561.00 | 0 | 561.00 |
| 2018-11-30 | 850,000,000 | 0 | 0.570 | 2018-11-30 | 484.50 | 0 | 484.50 |
| 2018-10-31 | 850,000,000 | 0 | 0.550 | 2018-10-31 | 467.50 | 0 | 467.50 |
| 2018-09-30 | 850,000,000 | 0 | 0.280 | 2018-09-28 | 238.00 | 0 | 238.00 |
| 2018-08-31 | 850,000,000 | 0 | 0.275 | 2018-08-31 | 233.75 | 0 | 233.75 |
| 2018-07-31 | 850,000,000 | 0 | 0.295 | 2018-07-31 | 250.75 | 0 | 250.75 |
| 2018-06-30 | 850,000,000 | 0 | 0.320 | 2018-06-29 | 272.00 | 0 | 272.00 |
| 2018-05-31 | 850,000,000 | 0 | 0.355 | 2018-05-31 | 301.75 | 0 | 301.75 |
| 2018-04-30 | 850,000,000 | 0 | 0.390 | 2018-04-30 | 331.50 | 0 | 331.50 |
| 2018-03-31 | 850,000,000 | 0 | 0.370 | 2018-03-29 | 314.50 | 0 | 314.50 |
| 2018-02-28 | 850,000,000 | 0 | 0.385 | 2018-02-28 | 327.25 | 0 | 327.25 |
| 2018-01-31 | 850,000,000 | 0 | 0.400 | 2018-01-31 | 340.00 | 0 | 340.00 |
| 2017-12-31 | 850,000,000 | 0 | 0.395 | 2017-12-29 | 335.75 | 0 | 335.75 |
| 2017-11-30 | 850,000,000 | 0 | 0.430 | 2017-11-30 | 365.50 | 0 | 365.50 |
| 2017-10-31 | 850,000,000 | 0 | 0.480 | 2017-10-31 | 408.00 | 0 | 408.00 |
| 2017-09-30 | 850,000,000 | 0 | 0.495 | 2017-09-29 | 420.75 | 0 | 420.75 |
| 2017-08-31 | 850,000,000 | 0 | 0.390 | 2017-08-31 | 331.50 | 0 | 331.50 |
| 2017-07-31 | 850,000,000 | 0 | 0.445 | 2017-07-31 | 378.25 | 0 | 378.25 |
| 2017-06-30 | 850,000,000 | 0 | 0.630 | 2017-06-30 | 535.50 | 0 | 535.50 |
| 2017-05-31 | 850,000,000 | 0 | 0.590 | 2017-05-31 | 501.50 | 0 | 501.50 |
| 2017-04-30 | 850,000,000 | 0 | 0.670 | 2017-04-28 | 569.50 | 0 | 569.50 |
| 2017-03-31 | 850,000,000 | 0 | 0.750 | 2017-03-31 | 637.50 | 0 | 637.50 |
| 2017-02-28 | 850,000,000 | 0 | 0.790 | 2017-02-28 | 671.50 | 0 | 671.50 |
| 2017-01-31 | 850,000,000 | 0 | 0.820 | 2017-01-27 | 697.00 | 0 | 697.00 |
| 2016-12-31 | 850,000,000 | 0 | 0.940 | 2016-12-30 | 799.00 | 0 | 799.00 |
| 2016-11-30 | 850,000,000 | 0 | 1.260 | 2016-11-30 | 1,071.00 | 0 | 1,071.00 |
| 2016-10-31 | 850,000,000 | 0 | 1.080 | 2016-10-31 | 918.00 | 0 | 918.00 |
| 2016-09-30 | 850,000,000 | 0 | 1.060 | 2016-09-30 | 901.00 | 0 | 901.00 |
| 2016-08-31 | 850,000,000 | 0 | 1.040 | 2016-08-31 | 884.00 | 0 | 884.00 |
| 2016-07-31 | 850,000,000 | 0 | 0.890 | 2016-07-29 | 756.50 | 0 | 756.50 |
| 2016-06-30 | 850,000,000 | 0 | 0.900 | 2016-06-30 | 765.00 | 0 | 765.00 |
| 2016-05-31 | 850,000,000 | 0 | 1.050 | 2016-05-31 | 892.50 | 0 | 892.50 |
| 2016-04-30 | 850,000,000 | 0 | 1.070 | 2016-04-29 | 909.50 | 0 | 909.50 |
| 2016-03-31 | 850,000,000 | 0 | 1.100 | 2016-03-31 | 935.00 | 0 | 935.00 |
| 2016-02-29 | 850,000,000 | 0 | 1.160 | 2016-02-29 | 986.00 | 0 | 986.00 |
| 2016-01-31 | 850,000,000 | 0 | 1.300 | 2016-01-29 | 1,105.00 | 0 | 1,105.00 |
| 2015-12-31 | 850,000,000 | 0 | 1.080 | 2015-12-31 | 918.00 | 0 | 918.00 |
| 2015-11-30 | 850,000,000 | 0 | 1.200 | 2015-11-30 | 1,020.00 | 0 | 1,020.00 |
| 2015-10-31 | 850,000,000 | 0 | 1.370 | 2015-10-30 | 1,164.50 | 0 | 1,164.50 |
| 2015-09-30 | 850,000,000 | 0 | 1.150 | 2015-09-30 | 977.50 | 0 | 977.50 |
| 2015-08-31 | 850,000,000 | 0 | 1.230 | 2015-08-31 | 1,045.50 | 0 | 1,045.50 |
| 2015-07-31 | 850,000,000 | 0 | 1.800 | 2015-07-31 | 1,530.00 | 0 | 1,530.00 |
| 2015-06-30 | 850,000,000 | 0 | 2.450 | 2015-06-30 | 2,082.50 | 0 | 2,082.50 |
| 2015-06-26 | 850,000,000 | 2.530 | 2015-06-26 | 2,150.50 | 0 | 2,150.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy