NIRAKU GC HOLDINGS, INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01245 | 2015-04-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,195,850,460 | 0 | 0.174 | 2025-05-30 | 208.08 | 0 | 208.08 |
| 2025-04-30 | 1,195,850,460 | 0 | 0.176 | 2025-04-30 | 210.47 | 0 | 210.47 |
| 2025-03-31 | 1,195,850,460 | 0 | 0.160 | 2025-03-31 | 191.34 | 0 | 191.34 |
| 2025-02-28 | 1,195,850,460 | 0 | 0.205 | 2025-02-28 | 245.15 | 0 | 245.15 |
| 2025-01-31 | 1,195,850,460 | 0 | 0.191 | 2025-01-28 | 228.41 | 0 | 228.41 |
| 2024-12-31 | 1,195,850,460 | 0 | 0.215 | 2024-12-31 | 257.11 | 0 | 257.11 |
| 2024-11-30 | 1,195,850,460 | 0 | 0.209 | 2024-11-29 | 249.93 | 0 | 249.93 |
| 2024-10-31 | 1,195,850,460 | 0 | 0.185 | 2024-10-31 | 221.23 | 0 | 221.23 |
| 2024-09-30 | 1,195,850,460 | 0 | 0.193 | 2024-09-30 | 230.80 | 0 | 230.80 |
| 2024-08-31 | 1,195,850,460 | 0 | 0.183 | 2024-08-30 | 218.84 | 0 | 218.84 |
| 2024-07-31 | 1,195,850,460 | 0 | 0.174 | 2024-07-31 | 208.08 | 0 | 208.08 |
| 2024-06-30 | 1,195,850,460 | 0 | 0.233 | 2024-06-28 | 278.63 | 0 | 278.63 |
| 2024-05-31 | 1,195,850,460 | 0 | 0.244 | 2024-05-31 | 291.79 | 0 | 291.79 |
| 2024-04-30 | 1,195,850,460 | 0 | 0.247 | 2024-04-30 | 295.38 | 0 | 295.38 |
| 2024-03-31 | 1,195,850,460 | 0 | 0.245 | 2024-03-28 | 292.98 | 0 | 292.98 |
| 2024-02-29 | 1,195,850,460 | 0 | 0.260 | 2024-02-29 | 310.92 | 0 | 310.92 |
| 2024-01-31 | 1,195,850,460 | 0 | 0.255 | 2024-01-31 | 304.94 | 0 | 304.94 |
| 2023-12-31 | 1,195,850,460 | 0 | 0.270 | 2023-12-29 | 322.88 | 0 | 322.88 |
| 2023-11-30 | 1,195,850,460 | 0 | 0.270 | 2023-11-30 | 322.88 | 0 | 322.88 |
| 2023-10-31 | 1,195,850,460 | 0 | 0.270 | 2023-10-31 | 322.88 | 0 | 322.88 |
| 2023-09-30 | 1,195,850,460 | 0 | 0.290 | 2023-09-29 | 346.80 | 0 | 346.80 |
| 2023-08-31 | 1,195,850,460 | 0 | 0.295 | 2023-08-31 | 352.78 | 0 | 352.78 |
| 2023-07-31 | 1,195,850,460 | 0 | 0.290 | 2023-07-31 | 346.80 | 0 | 346.80 |
| 2023-06-30 | 1,195,850,460 | 0 | 0.310 | 2023-06-30 | 370.71 | 0 | 370.71 |
| 2023-05-31 | 1,195,850,460 | 0 | 0.300 | 2023-05-31 | 358.76 | 0 | 358.76 |
| 2023-04-30 | 1,195,850,460 | 0 | 0.290 | 2023-04-28 | 346.80 | 0 | 346.80 |
| 2023-03-31 | 1,195,850,460 | 0 | 0.250 | 2023-03-31 | 298.96 | 0 | 298.96 |
| 2023-02-28 | 1,195,850,460 | 0 | 0.325 | 2023-02-28 | 388.65 | 0 | 388.65 |
| 2023-01-31 | 1,195,850,460 | 0 | 0.255 | 2023-01-31 | 304.94 | 0 | 304.94 |
| 2022-12-31 | 1,195,850,460 | 0 | 0.250 | 2022-12-30 | 298.96 | 0 | 298.96 |
| 2022-11-30 | 1,195,850,460 | 0 | 0.229 | 2022-11-30 | 273.85 | 0 | 273.85 |
| 2022-10-31 | 1,195,850,460 | 0 | 0.190 | 2022-10-31 | 227.21 | 0 | 227.21 |
| 2022-09-30 | 1,195,850,460 | 0 | 0.250 | 2022-09-30 | 298.96 | 0 | 298.96 |
| 2022-08-31 | 1,195,850,460 | 0 | 0.230 | 2022-08-31 | 275.05 | 0 | 275.05 |
| 2022-07-31 | 1,195,850,460 | 0 | 0.225 | 2022-07-29 | 269.07 | 0 | 269.07 |
| 2022-06-30 | 1,195,850,460 | 0 | 0.250 | 2022-06-30 | 298.96 | 0 | 298.96 |
| 2022-05-31 | 1,195,850,460 | 0 | 0.245 | 2022-05-31 | 292.98 | 0 | 292.98 |
| 2022-04-30 | 1,195,850,460 | 0 | 0.224 | 2022-04-29 | 267.87 | 0 | 267.87 |
| 2022-03-31 | 1,195,850,460 | 0 | 0.280 | 2022-03-31 | 334.84 | 0 | 334.84 |
| 2022-02-28 | 1,195,850,460 | 0 | 0.245 | 2022-02-28 | 292.98 | 0 | 292.98 |
| 2022-01-31 | 1,195,850,460 | 0 | 0.250 | 2022-01-31 | 298.96 | 0 | 298.96 |
| 2021-12-31 | 1,195,850,460 | 0 | 0.285 | 2021-12-31 | 340.82 | 0 | 340.82 |
| 2021-11-30 | 1,195,850,460 | 0 | 0.270 | 2021-11-30 | 322.88 | 0 | 322.88 |
| 2021-10-31 | 1,195,850,460 | 0 | 0.310 | 2021-10-29 | 370.71 | 0 | 370.71 |
| 2021-09-30 | 1,195,850,460 | 0 | 0.355 | 2021-09-30 | 424.53 | 0 | 424.53 |
| 2021-08-31 | 1,195,850,460 | 0 | 0.325 | 2021-08-31 | 388.65 | 0 | 388.65 |
| 2021-07-31 | 1,195,850,460 | 0 | 0.225 | 2021-07-30 | 269.07 | 0 | 269.07 |
| 2021-06-30 | 1,195,850,460 | 0 | 0.232 | 2021-06-30 | 277.44 | 0 | 277.44 |
| 2021-05-31 | 1,195,850,460 | 0 | 0.245 | 2021-05-31 | 292.98 | 0 | 292.98 |
| 2021-04-30 | 1,195,850,460 | 0 | 0.245 | 2021-04-30 | 292.98 | 0 | 292.98 |
| 2021-03-31 | 1,195,850,460 | 0 | 0.295 | 2021-03-31 | 352.78 | 0 | 352.78 |
| 2021-02-28 | 1,195,850,460 | 0 | 0.260 | 2021-02-26 | 310.92 | 0 | 310.92 |
| 2021-01-31 | 1,195,850,460 | 0 | 0.204 | 2021-01-29 | 243.95 | 0 | 243.95 |
| 2020-12-31 | 1,195,850,460 | 0 | 0.235 | 2020-12-31 | 281.02 | 0 | 281.02 |
| 2020-11-30 | 1,195,850,460 | 0 | 0.240 | 2020-11-30 | 287.00 | 0 | 287.00 |
| 2020-10-31 | 1,195,850,460 | 0 | 0.245 | 2020-10-30 | 292.98 | 0 | 292.98 |
| 2020-09-30 | 1,195,850,460 | 0 | 0.255 | 2020-09-30 | 304.94 | 0 | 304.94 |
| 2020-08-31 | 1,195,850,460 | 0 | 0.250 | 2020-08-31 | 298.96 | 0 | 298.96 |
| 2020-07-31 | 1,195,850,460 | 0 | 0.255 | 2020-07-31 | 304.94 | 0 | 304.94 |
| 2020-06-30 | 1,195,850,460 | 0 | 0.280 | 2020-06-30 | 334.84 | 0 | 334.84 |
| 2020-05-31 | 1,195,850,460 | 0 | 0.215 | 2020-05-29 | 257.11 | 0 | 257.11 |
| 2020-04-30 | 1,195,850,460 | 0 | 0.265 | 2020-04-29 | 316.90 | 0 | 316.90 |
| 2020-03-31 | 1,195,850,460 | 0 | 0.220 | 2020-03-31 | 263.09 | 0 | 263.09 |
| 2020-02-29 | 1,195,850,460 | 0 | 0.385 | 2020-02-28 | 460.40 | 0 | 460.40 |
| 2020-01-31 | 1,195,850,460 | 0 | 0.400 | 2020-01-31 | 478.34 | 0 | 478.34 |
| 2019-12-31 | 1,195,850,460 | 0 | 0.420 | 2019-12-31 | 502.26 | 0 | 502.26 |
| 2019-11-30 | 1,195,850,460 | 0 | 0.405 | 2019-11-29 | 484.32 | 0 | 484.32 |
| 2019-10-31 | 1,195,850,460 | 0 | 0.445 | 2019-10-31 | 532.15 | 0 | 532.15 |
| 2019-09-30 | 1,195,850,460 | 0 | 0.440 | 2019-09-30 | 526.17 | 0 | 526.17 |
| 2019-08-31 | 1,195,850,460 | 0 | 0.470 | 2019-08-30 | 562.05 | 0 | 562.05 |
| 2019-07-31 | 1,195,850,460 | 0 | 0.540 | 2019-07-31 | 645.76 | 0 | 645.76 |
| 2019-06-30 | 1,195,850,460 | 0 | 0.610 | 2019-06-28 | 729.47 | 0 | 729.47 |
| 2019-05-31 | 1,195,850,460 | 0 | 0.590 | 2019-05-31 | 705.55 | 0 | 705.55 |
| 2019-04-30 | 1,195,850,460 | 0 | 0.610 | 2019-04-30 | 729.47 | 0 | 729.47 |
| 2019-03-31 | 1,195,850,460 | 0 | 0.630 | 2019-03-29 | 753.39 | 0 | 753.39 |
| 2019-02-28 | 1,195,850,460 | 0 | 0.660 | 2019-02-28 | 789.26 | 0 | 789.26 |
| 2019-01-31 | 1,195,850,460 | 0 | 0.580 | 2019-01-31 | 693.59 | 0 | 693.59 |
| 2018-12-31 | 1,195,850,460 | 0 | 0.570 | 2018-12-31 | 681.63 | 0 | 681.63 |
| 2018-11-30 | 1,195,850,460 | 0 | 0.600 | 2018-11-30 | 717.51 | 0 | 717.51 |
| 2018-10-31 | 1,195,850,460 | 0 | 0.550 | 2018-10-31 | 657.72 | 0 | 657.72 |
| 2018-09-30 | 1,195,850,460 | 0 | 0.610 | 2018-09-28 | 729.47 | 0 | 729.47 |
| 2018-08-31 | 1,195,850,460 | 0 | 0.650 | 2018-08-31 | 777.30 | 0 | 777.30 |
| 2018-07-31 | 1,195,850,460 | 0 | 0.710 | 2018-07-31 | 849.05 | 0 | 849.05 |
| 2018-06-30 | 1,195,850,460 | 0 | 0.600 | 2018-06-29 | 717.51 | 0 | 717.51 |
| 2018-05-31 | 1,195,850,460 | 0 | 0.610 | 2018-05-31 | 729.47 | 0 | 729.47 |
| 2018-04-30 | 1,195,850,460 | 0 | 0.710 | 2018-04-30 | 849.05 | 0 | 849.05 |
| 2018-03-31 | 1,195,850,460 | 0 | 0.620 | 2018-03-29 | 741.43 | 0 | 741.43 |
| 2018-02-28 | 1,195,850,460 | 0 | 0.670 | 2018-02-28 | 801.22 | 0 | 801.22 |
| 2018-01-31 | 1,195,850,460 | 0 | 0.750 | 2018-01-31 | 896.89 | 0 | 896.89 |
| 2017-12-31 | 1,195,850,460 | 0 | 0.720 | 2017-12-29 | 861.01 | 0 | 861.01 |
| 2017-11-30 | 1,195,850,460 | 0 | 0.750 | 2017-11-30 | 896.89 | 0 | 896.89 |
| 2017-10-31 | 1,195,850,460 | 0 | 0.890 | 2017-10-31 | 1,064.31 | 0 | 1,064.31 |
| 2017-09-30 | 1,195,850,460 | 0 | 0.900 | 2017-09-29 | 1,076.27 | 0 | 1,076.27 |
| 2017-08-31 | 1,195,850,460 | 0 | 0.830 | 2017-08-31 | 992.56 | 0 | 992.56 |
| 2017-07-31 | 1,195,850,460 | 0 | 0.900 | 2017-07-31 | 1,076.27 | 0 | 1,076.27 |
| 2017-06-30 | 1,195,850,460 | 0 | 1.010 | 2017-06-30 | 1,207.81 | 0 | 1,207.81 |
| 2017-05-31 | 1,195,850,460 | 0 | 1.100 | 2017-05-31 | 1,315.44 | 0 | 1,315.44 |
| 2017-04-30 | 1,195,850,460 | 0 | 1.130 | 2017-04-28 | 1,351.31 | 0 | 1,351.31 |
| 2017-03-31 | 1,195,850,460 | 0 | 1.120 | 2017-03-31 | 1,339.35 | 0 | 1,339.35 |
| 2017-02-28 | 1,195,850,460 | 0 | 0.950 | 2017-02-28 | 1,136.06 | 0 | 1,136.06 |
| 2017-01-31 | 1,195,850,460 | 0 | 1.090 | 2017-01-27 | 1,303.48 | 0 | 1,303.48 |
| 2016-12-31 | 1,195,850,460 | 0 | 1.080 | 2016-12-30 | 1,291.52 | 0 | 1,291.52 |
| 2016-11-30 | 1,195,850,460 | 0 | 0.700 | 2016-11-30 | 837.10 | 0 | 837.10 |
| 2016-10-31 | 1,195,850,460 | 0 | 0.710 | 2016-10-31 | 849.05 | 0 | 849.05 |
| 2016-09-30 | 1,195,850,460 | 0 | 0.700 | 2016-09-30 | 837.10 | 0 | 837.10 |
| 2016-08-31 | 1,195,850,460 | 0 | 0.750 | 2016-08-31 | 896.89 | 0 | 896.89 |
| 2016-07-31 | 1,195,850,460 | 0 | 0.730 | 2016-07-29 | 872.97 | 0 | 872.97 |
| 2016-06-30 | 1,195,850,460 | 0 | 0.760 | 2016-06-30 | 908.85 | 0 | 908.85 |
| 2016-05-31 | 1,195,850,460 | 0 | 0.830 | 2016-05-31 | 992.56 | 0 | 992.56 |
| 2016-04-30 | 1,195,850,460 | 0 | 0.770 | 2016-04-29 | 920.80 | 0 | 920.80 |
| 2016-03-31 | 1,195,850,460 | 0 | 0.720 | 2016-03-31 | 861.01 | 0 | 861.01 |
| 2016-02-29 | 1,195,850,460 | 0 | 0.630 | 2016-02-29 | 753.39 | 0 | 753.39 |
| 2016-01-31 | 1,195,850,460 | 0 | 0.485 | 2016-01-29 | 579.99 | 0 | 579.99 |
| 2015-12-31 | 1,195,850,460 | 0 | 0.730 | 2015-12-31 | 872.97 | 0 | 872.97 |
| 2015-11-30 | 1,195,850,460 | 0 | 0.750 | 2015-11-30 | 896.89 | 0 | 896.89 |
| 2015-10-31 | 1,195,850,460 | 0 | 0.850 | 2015-10-30 | 1,016.47 | 0 | 1,016.47 |
| 2015-09-30 | 1,195,850,460 | 0 | 0.960 | 2015-09-30 | 1,148.02 | 0 | 1,148.02 |
| 2015-08-31 | 1,195,850,460 | 0 | 1.030 | 2015-08-31 | 1,231.73 | 0 | 1,231.73 |
| 2015-07-31 | 1,195,850,460 | 0 | 1.000 | 2015-07-31 | 1,195.85 | 0 | 1,195.85 |
| 2015-06-30 | 1,195,850,460 | 0 | 1.230 | 2015-06-30 | 1,470.90 | 0 | 1,470.90 |
| 2015-05-31 | 1,195,850,460 | 0 | 1.400 | 2015-05-29 | 1,674.19 | 0 | 1,674.19 |
| 2015-04-30 | 1,195,850,460 | 0 | 1.410 | 2015-04-30 | 1,686.15 | 0 | 1,686.15 |
| 2015-04-08 | 1,195,850,460 | 1.190 | 2015-04-08 | 1,423.06 | 0 | 1,423.06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy