CA Cultural Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01566 | 2015-03-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2025-04-30 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2025-03-31 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2025-02-28 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2025-01-31 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2024-12-31 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2024-11-30 | 1,182,042,000 | 0 | 0.051 | 2024-11-20 | 60.28 | 0 | 60.28 |
| 2024-10-31 | 1,182,042,000 | 0 | 0.050 | 2024-10-31 | 59.10 | 0 | 59.10 |
| 2024-09-30 | 1,182,042,000 | 0 | 0.051 | 2024-09-30 | 60.28 | 0 | 60.28 |
| 2024-08-31 | 1,182,042,000 | 0 | 0.045 | 2024-08-30 | 53.19 | 0 | 53.19 |
| 2024-07-31 | 1,182,042,000 | 0 | 0.045 | 2024-07-31 | 53.19 | 0 | 53.19 |
| 2024-06-30 | 1,182,042,000 | 0 | 0.045 | 2024-06-28 | 53.19 | 0 | 53.19 |
| 2024-05-31 | 1,182,042,000 | 0 | 0.030 | 2024-05-31 | 35.46 | 0 | 35.46 |
| 2024-04-30 | 1,182,042,000 | 0 | 0.027 | 2024-04-30 | 31.92 | 0 | 31.92 |
| 2024-03-31 | 1,182,042,000 | 0 | 0.025 | 2024-03-28 | 29.55 | 0 | 29.55 |
| 2024-02-29 | 1,182,042,000 | 0 | 0.025 | 2024-02-29 | 29.55 | 0 | 29.55 |
| 2024-01-31 | 1,182,042,000 | 0 | 0.022 | 2024-01-31 | 26.00 | 0 | 26.00 |
| 2023-12-31 | 1,182,042,000 | 0 | 0.027 | 2023-12-29 | 31.92 | 0 | 31.92 |
| 2023-11-30 | 1,182,042,000 | 0 | 0.027 | 2023-11-30 | 31.92 | 0 | 31.92 |
| 2023-10-31 | 1,182,042,000 | 0 | 0.027 | 2023-10-31 | 31.92 | 0 | 31.92 |
| 2023-09-30 | 1,182,042,000 | 0 | 0.029 | 2023-09-29 | 34.28 | 0 | 34.28 |
| 2023-08-31 | 1,182,042,000 | 0 | 0.030 | 2023-08-31 | 35.46 | 0 | 35.46 |
| 2023-07-31 | 1,182,042,000 | 0 | 0.034 | 2023-07-31 | 40.19 | 0 | 40.19 |
| 2023-06-30 | 1,182,042,000 | 0 | 0.048 | 2023-06-30 | 56.74 | 0 | 56.74 |
| 2023-05-31 | 1,182,042,000 | 0 | 0.035 | 2023-05-31 | 41.37 | 0 | 41.37 |
| 2023-04-30 | 1,182,042,000 | 0 | 0.050 | 2023-04-28 | 59.10 | 0 | 59.10 |
| 2023-03-31 | 1,182,042,000 | 0 | 0.067 | 2023-03-31 | 79.20 | 0 | 79.20 |
| 2023-02-28 | 1,182,042,000 | 0 | 0.082 | 2022-12-12 | 96.93 | 0 | 96.93 |
| 2023-01-31 | 1,182,042,000 | 0 | 0.082 | 2022-12-12 | 96.93 | 0 | 96.93 |
| 2022-12-31 | 1,182,042,000 | 0 | 0.082 | 2022-12-12 | 96.93 | 0 | 96.93 |
| 2022-11-30 | 1,182,042,000 | 0 | 0.080 | 2022-11-30 | 94.56 | 0 | 94.56 |
| 2022-10-31 | 1,182,042,000 | 0 | 0.097 | 2022-10-31 | 114.66 | 0 | 114.66 |
| 2022-09-30 | 1,182,042,000 | 0 | 0.060 | 2022-09-30 | 70.92 | 0 | 70.92 |
| 2022-08-31 | 1,182,042,000 | 0 | 0.065 | 2022-08-31 | 76.83 | 0 | 76.83 |
| 2022-07-31 | 1,182,042,000 | 0 | 0.070 | 2022-07-29 | 82.74 | 0 | 82.74 |
| 2022-06-30 | 1,182,042,000 | 0 | 0.083 | 2022-06-30 | 98.11 | 0 | 98.11 |
| 2022-05-31 | 1,182,042,000 | 0 | 0.142 | 2022-05-31 | 167.85 | 591,021,000 | 251.77 |
| 2022-04-30 | 1,182,042,000 | 0 | 0.153 | 2022-04-29 | 180.85 | 0 | 180.85 |
| 2022-03-31 | 1,182,042,000 | 0 | 0.138 | 2022-03-31 | 163.12 | 0 | 163.12 |
| 2022-03-03 | 1,182,042,000 | 98,170,000 | 0.163 | 2022-03-03 | 192.67 | 0 | 192.67 |
| 2022-02-28 | 1,083,872,000 | 0 | 0.163 | 2022-02-28 | 176.67 | 0 | 176.67 |
| 2022-01-31 | 1,083,872,000 | 0 | 0.250 | 2022-01-31 | 270.97 | 0 | 270.97 |
| 2022-01-14 | 1,083,872,000 | 98,170,000 | 0.390 | 2022-01-14 | 422.71 | 0 | 422.71 |
| 2021-12-31 | 985,702,000 | 0 | 0.450 | 2021-12-31 | 443.57 | 0 | 443.57 |
| 2021-12-28 | 985,702,000 | -86,000,000 | 0.475 | 2021-12-28 | 468.21 | 0 | 468.21 |
| 2021-11-30 | 1,071,702,000 | 0 | 0.610 | 2021-10-06 | 653.74 | 0 | 653.74 |
| 2021-10-31 | 1,071,702,000 | 0 | 0.610 | 2021-10-06 | 653.74 | 0 | 653.74 |
| 2021-09-30 | 1,071,702,000 | 0 | 2.720 | 2021-09-30 | 2,915.03 | 0 | 2,915.03 |
| 2021-09-29 | 1,071,702,000 | 86,000,000 | 2.690 | 2021-09-29 | 2,882.88 | 0 | 2,882.88 |
| 2021-09-08 | 985,702,000 | 4,000,000 | 2.850 | 2021-09-08 | 2,809.25 | 0 | 2,809.25 |
| 2021-08-31 | 981,702,000 | 0 | 2.740 | 2021-08-31 | 2,689.86 | 0 | 2,689.86 |
| 2021-07-31 | 981,702,000 | 0 | 2.920 | 2021-07-30 | 2,866.57 | 0 | 2,866.57 |
| 2021-06-30 | 981,702,000 | 0 | 2.990 | 2021-06-30 | 2,935.29 | 0 | 2,935.29 |
| 2021-05-31 | 981,702,000 | 0 | 3.330 | 2021-05-31 | 3,269.07 | 0 | 3,269.07 |
| 2021-04-30 | 981,702,000 | 0 | 2.950 | 2021-04-30 | 2,896.02 | 0 | 2,896.02 |
| 2021-03-31 | 981,702,000 | 0 | 2.730 | 2021-03-31 | 2,680.05 | 0 | 2,680.05 |
| 2021-03-09 | 981,702,000 | 17,640,000 | 2.920 | 2021-03-09 | 2,866.57 | 0 | 2,866.57 |
| 2021-02-28 | 964,062,000 | 0 | 3.220 | 2021-02-26 | 3,104.28 | 0 | 3,104.28 |
| 2021-01-31 | 964,062,000 | 0 | 2.350 | 2021-01-29 | 2,265.55 | 0 | 2,265.55 |
| 2020-12-31 | 964,062,000 | 0 | 2.420 | 2020-12-31 | 2,333.03 | 0 | 2,333.03 |
| 2020-11-30 | 964,062,000 | 0 | 2.600 | 2020-11-30 | 2,506.56 | 0 | 2,506.56 |
| 2020-10-31 | 964,062,000 | 0 | 3.340 | 2020-10-30 | 3,219.97 | 0 | 3,219.97 |
| 2020-09-30 | 964,062,000 | 0 | 2.530 | 2020-09-30 | 2,439.08 | 0 | 2,439.08 |
| 2020-08-31 | 964,062,000 | 0 | 2.460 | 2020-08-31 | 2,371.59 | 0 | 2,371.59 |
| 2020-07-31 | 964,062,000 | 0 | 2.160 | 2020-07-31 | 2,082.37 | 0 | 2,082.37 |
| 2020-06-30 | 964,062,000 | 0 | 2.020 | 2020-06-30 | 1,947.41 | 0 | 1,947.41 |
| 2020-06-22 | 964,062,000 | 44,000,000 | 2.120 | 2020-06-22 | 2,043.81 | 0 | 2,043.81 |
| 2020-05-31 | 920,062,000 | 0 | 2.480 | 2020-05-29 | 2,281.75 | 0 | 2,281.75 |
| 2020-04-30 | 920,062,000 | 0 | 2.860 | 2020-04-29 | 2,631.38 | 0 | 2,631.38 |
| 2020-03-31 | 920,062,000 | 0 | 3.000 | 2020-03-31 | 2,760.19 | 0 | 2,760.19 |
| 2020-02-29 | 920,062,000 | 0 | 2.110 | 2020-02-28 | 1,941.33 | 0 | 1,941.33 |
| 2020-01-31 | 920,062,000 | 0 | 2.130 | 2020-01-31 | 1,959.73 | 0 | 1,959.73 |
| 2019-12-31 | 920,062,000 | 0 | 2.200 | 2019-12-31 | 2,024.14 | 0 | 2,024.14 |
| 2019-11-30 | 920,062,000 | 0 | 2.080 | 2019-11-29 | 1,913.73 | 0 | 1,913.73 |
| 2019-10-31 | 920,062,000 | 0 | 1.880 | 2019-10-31 | 1,729.72 | 0 | 1,729.72 |
| 2019-09-30 | 920,062,000 | 0 | 1.950 | 2019-09-30 | 1,794.12 | 0 | 1,794.12 |
| 2019-08-31 | 920,062,000 | 0 | 2.000 | 2019-08-30 | 1,840.12 | 0 | 1,840.12 |
| 2019-07-31 | 920,062,000 | 0 | 2.140 | 2019-07-31 | 1,968.93 | 0 | 1,968.93 |
| 2019-06-30 | 920,062,000 | 0 | 1.950 | 2019-06-28 | 1,794.12 | 0 | 1,794.12 |
| 2019-05-31 | 920,062,000 | 0 | 2.120 | 2019-05-31 | 1,950.53 | 0 | 1,950.53 |
| 2019-04-30 | 920,062,000 | 0 | 2.270 | 2019-04-30 | 2,088.54 | 0 | 2,088.54 |
| 2019-03-31 | 920,062,000 | 0 | 2.410 | 2019-03-29 | 2,217.35 | 0 | 2,217.35 |
| 2019-02-28 | 920,062,000 | 0 | 2.470 | 2019-02-28 | 2,272.55 | 0 | 2,272.55 |
| 2019-01-31 | 920,062,000 | 0 | 2.550 | 2019-01-31 | 2,346.16 | 0 | 2,346.16 |
| 2018-12-31 | 920,062,000 | 0 | 2.690 | 2018-12-31 | 2,474.97 | 0 | 2,474.97 |
| 2018-11-30 | 920,062,000 | 0 | 2.760 | 2018-11-30 | 2,539.37 | 0 | 2,539.37 |
| 2018-10-31 | 920,062,000 | 0 | 2.680 | 2018-10-31 | 2,465.77 | 0 | 2,465.77 |
| 2018-09-30 | 920,062,000 | 0 | 2.700 | 2018-09-28 | 2,484.17 | 0 | 2,484.17 |
| 2018-08-31 | 920,062,000 | 0 | 2.730 | 2018-08-31 | 2,511.77 | 0 | 2,511.77 |
| 2018-07-31 | 920,062,000 | 0 | 2.720 | 2018-07-31 | 2,502.57 | 0 | 2,502.57 |
| 2018-06-30 | 920,062,000 | 0 | 2.760 | 2018-06-29 | 2,539.37 | 0 | 2,539.37 |
| 2018-05-31 | 920,062,000 | 0 | 2.740 | 2018-05-31 | 2,520.97 | 0 | 2,520.97 |
| 2018-04-30 | 920,062,000 | 0 | 2.670 | 2018-04-30 | 2,456.57 | 0 | 2,456.57 |
| 2018-03-31 | 920,062,000 | 0 | 2.880 | 2018-03-29 | 2,649.78 | 0 | 2,649.78 |
| 2018-02-28 | 920,062,000 | 0 | 3.060 | 2018-02-28 | 2,815.39 | 0 | 2,815.39 |
| 2018-01-31 | 920,062,000 | 0 | 2.880 | 2018-01-31 | 2,649.78 | 0 | 2,649.78 |
| 2017-12-31 | 920,062,000 | 0 | 3.000 | 2017-12-29 | 2,760.19 | 0 | 2,760.19 |
| 2017-11-30 | 920,062,000 | 0 | 3.120 | 2017-11-30 | 2,870.59 | 0 | 2,870.59 |
| 2017-10-31 | 920,062,000 | 0 | 3.000 | 2017-10-31 | 2,760.19 | 0 | 2,760.19 |
| 2017-09-30 | 920,062,000 | 0 | 3.020 | 2017-09-29 | 2,778.59 | 0 | 2,778.59 |
| 2017-08-31 | 920,062,000 | 0 | 3.070 | 2017-08-31 | 2,824.59 | 0 | 2,824.59 |
| 2017-07-31 | 920,062,000 | 0 | 3.110 | 2017-07-31 | 2,861.39 | 0 | 2,861.39 |
| 2017-06-30 | 920,062,000 | 0 | 3.200 | 2017-06-30 | 2,944.20 | 0 | 2,944.20 |
| 2017-05-31 | 920,062,000 | 0 | 3.230 | 2017-05-31 | 2,971.80 | 0 | 2,971.80 |
| 2017-04-30 | 920,062,000 | 0 | 3.260 | 2017-04-28 | 2,999.40 | 0 | 2,999.40 |
| 2017-03-31 | 920,062,000 | 0 | 3.220 | 2017-03-31 | 2,962.60 | 0 | 2,962.60 |
| 2017-02-28 | 920,062,000 | 0 | 3.330 | 2017-02-28 | 3,063.81 | 0 | 3,063.81 |
| 2017-01-31 | 920,062,000 | 0 | 3.630 | 2017-01-27 | 3,339.83 | 0 | 3,339.83 |
| 2017-01-24 | 920,062,000 | 16,076,000 | 3.690 | 2017-01-24 | 3,395.03 | 0 | 3,395.03 |
| 2016-12-31 | 903,986,000 | 0 | 3.350 | 2016-12-30 | 3,028.35 | 0 | 3,028.35 |
| 2016-12-23 | 903,986,000 | 30,770,000 | 3.290 | 2016-12-23 | 2,974.11 | 0 | 2,974.11 |
| 2016-11-30 | 873,216,000 | 0 | 3.170 | 2016-11-30 | 2,768.09 | 0 | 2,768.09 |
| 2016-10-31 | 873,216,000 | 0 | 3.080 | 2016-10-31 | 2,689.51 | 0 | 2,689.51 |
| 2016-09-30 | 873,216,000 | 0 | 3.910 | 2016-09-30 | 3,414.27 | 0 | 3,414.27 |
| 2016-09-07 | 873,216,000 | 15,000,000 | 3.990 | 2016-09-07 | 3,484.13 | 0 | 3,484.13 |
| 2016-08-31 | 858,216,000 | 0 | 4.000 | 2016-08-31 | 3,432.86 | 0 | 3,432.86 |
| 2016-07-31 | 858,216,000 | 0 | 3.960 | 2016-07-29 | 3,398.54 | 0 | 3,398.54 |
| 2016-06-30 | 858,216,000 | 0 | 3.510 | 2016-06-30 | 3,012.34 | 0 | 3,012.34 |
| 2016-05-31 | 858,216,000 | 0 | 3.190 | 2016-05-31 | 2,737.71 | 0 | 2,737.71 |
| 2016-04-30 | 858,216,000 | 0 | 2.710 | 2016-04-29 | 2,325.77 | 0 | 2,325.77 |
| 2016-03-31 | 858,216,000 | 0 | 2.820 | 2016-03-31 | 2,420.17 | 0 | 2,420.17 |
| 2016-02-29 | 858,216,000 | 0 | 2.940 | 2016-02-29 | 2,523.16 | 0 | 2,523.16 |
| 2016-01-31 | 858,216,000 | 0 | 3.430 | 2016-01-29 | 2,943.68 | 0 | 2,943.68 |
| 2015-12-31 | 858,216,000 | 429,108,000 | 4.110 | 2015-12-31 | 3,527.27 | 0 | 3,527.27 |
| 2015-11-30 | 429,108,000 | 0 | 6.960 | 2015-11-30 | 2,986.59 | 0 | 2,986.59 |
| 2015-10-31 | 429,108,000 | 0 | 5.980 | 2015-10-30 | 2,566.07 | 0 | 2,566.07 |
| 2015-09-30 | 429,108,000 | 0 | 5.850 | 2015-09-30 | 2,510.28 | 0 | 2,510.28 |
| 2015-08-31 | 429,108,000 | 0 | 5.480 | 2015-08-31 | 2,351.51 | 0 | 2,351.51 |
| 2015-07-31 | 429,108,000 | 0 | 8.990 | 2015-07-31 | 3,857.68 | 0 | 3,857.68 |
| 2015-06-30 | 429,108,000 | 0 | 11.360 | 2015-06-30 | 4,874.67 | 0 | 4,874.67 |
| 2015-05-31 | 429,108,000 | 0 | 8.950 | 2015-05-29 | 3,840.52 | 0 | 3,840.52 |
| 2015-04-30 | 429,108,000 | 0 | 5.530 | 2015-04-30 | 2,372.97 | 0 | 2,372.97 |
| 2015-03-31 | 429,108,000 | 0 | 3.710 | 2015-03-31 | 1,591.99 | 0 | 1,591.99 |
| 2015-03-12 | 429,108,000 | 3.720 | 2015-03-12 | 1,596.28 | 0 | 1,596.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy