Global International Credit Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01669 | 2014-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 400,000,000 | 0 | 0.690 | 2025-05-30 | 276.00 | 0 | 276.00 |
| 2025-04-30 | 400,000,000 | 0 | 0.600 | 2025-04-30 | 240.00 | 0 | 240.00 |
| 2025-03-31 | 400,000,000 | 0 | 0.600 | 2025-03-31 | 240.00 | 0 | 240.00 |
| 2025-02-28 | 400,000,000 | 0 | 0.550 | 2025-02-28 | 220.00 | 0 | 220.00 |
| 2025-01-31 | 400,000,000 | 0 | 0.550 | 2025-01-28 | 220.00 | 0 | 220.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.580 | 2024-12-31 | 232.00 | 0 | 232.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.550 | 2024-11-29 | 220.00 | 0 | 220.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.590 | 2024-10-31 | 236.00 | 0 | 236.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.560 | 2024-09-30 | 224.00 | 0 | 224.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.550 | 2024-08-30 | 220.00 | 0 | 220.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.550 | 2024-07-31 | 220.00 | 0 | 220.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.550 | 2024-06-28 | 220.00 | 0 | 220.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.600 | 2024-05-31 | 240.00 | 0 | 240.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.540 | 2024-04-30 | 216.00 | 0 | 216.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.520 | 2024-03-28 | 208.00 | 0 | 208.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.540 | 2024-02-29 | 216.00 | 0 | 216.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.520 | 2024-01-31 | 208.00 | 0 | 208.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.475 | 2023-12-29 | 190.00 | 0 | 190.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.480 | 2023-11-30 | 192.00 | 0 | 192.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.485 | 2023-10-31 | 194.00 | 0 | 194.00 |
| 2023-09-30 | 400,000,000 | 0 | 0.490 | 2023-09-29 | 196.00 | 0 | 196.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.500 | 2023-08-31 | 200.00 | 0 | 200.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.530 | 2023-07-31 | 212.00 | 0 | 212.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.490 | 2023-06-30 | 196.00 | 0 | 196.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.480 | 2023-05-31 | 192.00 | 0 | 192.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.500 | 2023-04-28 | 200.00 | 0 | 200.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.510 | 2023-03-31 | 204.00 | 0 | 204.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.485 | 2023-02-28 | 194.00 | 0 | 194.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.500 | 2023-01-31 | 200.00 | 0 | 200.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.500 | 2022-12-30 | 200.00 | 0 | 200.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.470 | 2022-11-30 | 188.00 | 0 | 188.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.470 | 2022-10-31 | 188.00 | 0 | 188.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.480 | 2022-09-30 | 192.00 | 0 | 192.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.500 | 2022-08-31 | 200.00 | 0 | 200.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.510 | 2022-07-29 | 204.00 | 0 | 204.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.550 | 2022-06-30 | 220.00 | 0 | 220.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.590 | 2022-05-31 | 236.00 | 0 | 236.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.610 | 2022-04-29 | 244.00 | 0 | 244.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.570 | 2022-03-31 | 228.00 | 0 | 228.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.550 | 2022-02-28 | 220.00 | 0 | 220.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.570 | 2022-01-31 | 228.00 | 0 | 228.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.530 | 2021-12-31 | 212.00 | 0 | 212.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.530 | 2021-11-30 | 212.00 | 0 | 212.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.580 | 2021-10-29 | 232.00 | 0 | 232.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.630 | 2021-09-30 | 252.00 | 0 | 252.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.600 | 2021-08-31 | 240.00 | 0 | 240.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.630 | 2021-07-30 | 252.00 | 0 | 252.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.650 | 2021-06-30 | 260.00 | 0 | 260.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.700 | 2021-05-31 | 280.00 | 0 | 280.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.740 | 2021-04-30 | 296.00 | 0 | 296.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.590 | 2021-03-31 | 236.00 | 0 | 236.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.510 | 2021-02-26 | 204.00 | 0 | 204.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.450 | 2021-01-29 | 180.00 | 0 | 180.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.440 | 2020-12-31 | 176.00 | 0 | 176.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.480 | 2020-11-30 | 192.00 | 0 | 192.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.415 | 2020-10-30 | 166.00 | 0 | 166.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.475 | 2020-09-30 | 190.00 | 0 | 190.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.485 | 2020-08-31 | 194.00 | 0 | 194.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.510 | 2020-07-31 | 204.00 | 0 | 204.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.560 | 2020-06-30 | 224.00 | 0 | 224.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.510 | 2020-05-29 | 204.00 | 0 | 204.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.650 | 2020-04-29 | 260.00 | 0 | 260.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.550 | 2020-03-31 | 220.00 | 0 | 220.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.620 | 2020-02-28 | 248.00 | 0 | 248.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.620 | 2020-01-31 | 248.00 | 0 | 248.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.640 | 2019-12-31 | 256.00 | 0 | 256.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.640 | 2019-11-29 | 256.00 | 0 | 256.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.620 | 2019-10-31 | 248.00 | 0 | 248.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.650 | 2019-09-30 | 260.00 | 0 | 260.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.710 | 2019-08-30 | 284.00 | 0 | 284.00 |
| 2019-07-31 | 400,000,000 | 0 | 0.720 | 2019-07-31 | 288.00 | 0 | 288.00 |
| 2019-06-30 | 400,000,000 | 0 | 0.740 | 2019-06-28 | 296.00 | 0 | 296.00 |
| 2019-05-31 | 400,000,000 | 0 | 0.770 | 2019-05-31 | 308.00 | 0 | 308.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.840 | 2019-04-30 | 336.00 | 0 | 336.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.860 | 2019-03-29 | 344.00 | 0 | 344.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.880 | 2019-02-28 | 352.00 | 0 | 352.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.890 | 2019-01-31 | 356.00 | 0 | 356.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.880 | 2018-12-31 | 352.00 | 0 | 352.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.810 | 2018-11-30 | 324.00 | 0 | 324.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.790 | 2018-10-31 | 316.00 | 0 | 316.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.830 | 2018-09-28 | 332.00 | 0 | 332.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.830 | 2018-08-31 | 332.00 | 0 | 332.00 |
| 2018-07-31 | 400,000,000 | 0 | 0.900 | 2018-07-31 | 360.00 | 0 | 360.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.870 | 2018-06-29 | 348.00 | 0 | 348.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.980 | 2018-05-31 | 392.00 | 0 | 392.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.910 | 2018-04-30 | 364.00 | 0 | 364.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.890 | 2018-03-29 | 356.00 | 0 | 356.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.900 | 2018-02-28 | 360.00 | 0 | 360.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.900 | 2018-01-31 | 360.00 | 0 | 360.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.990 | 2017-12-29 | 396.00 | 0 | 396.00 |
| 2017-11-30 | 400,000,000 | 0 | 1.040 | 2017-11-30 | 416.00 | 0 | 416.00 |
| 2017-10-31 | 400,000,000 | 0 | 1.060 | 2017-10-31 | 424.00 | 0 | 424.00 |
| 2017-09-30 | 400,000,000 | 0 | 1.040 | 2017-09-29 | 416.00 | 0 | 416.00 |
| 2017-08-31 | 400,000,000 | 0 | 1.070 | 2017-08-31 | 428.00 | 0 | 428.00 |
| 2017-07-31 | 400,000,000 | 0 | 1.170 | 2017-07-31 | 468.00 | 0 | 468.00 |
| 2017-06-30 | 400,000,000 | 0 | 1.220 | 2017-06-30 | 488.00 | 0 | 488.00 |
| 2017-05-31 | 400,000,000 | 0 | 1.270 | 2017-05-31 | 508.00 | 0 | 508.00 |
| 2017-04-30 | 400,000,000 | 0 | 1.170 | 2017-04-28 | 468.00 | 0 | 468.00 |
| 2017-03-31 | 400,000,000 | 0 | 1.320 | 2017-03-31 | 528.00 | 0 | 528.00 |
| 2017-02-28 | 400,000,000 | 0 | 1.190 | 2017-02-28 | 476.00 | 0 | 476.00 |
| 2017-01-31 | 400,000,000 | 0 | 1.270 | 2017-01-27 | 508.00 | 0 | 508.00 |
| 2016-12-31 | 400,000,000 | 0 | 1.230 | 2016-12-30 | 492.00 | 0 | 492.00 |
| 2016-11-30 | 400,000,000 | 0 | 1.370 | 2016-11-30 | 548.00 | 0 | 548.00 |
| 2016-10-31 | 400,000,000 | 0 | 1.350 | 2016-10-31 | 540.00 | 0 | 540.00 |
| 2016-09-30 | 400,000,000 | 0 | 1.380 | 2016-09-30 | 552.00 | 0 | 552.00 |
| 2016-08-31 | 400,000,000 | 0 | 1.430 | 2016-08-31 | 572.00 | 0 | 572.00 |
| 2016-07-31 | 400,000,000 | 0 | 1.330 | 2016-07-29 | 532.00 | 0 | 532.00 |
| 2016-06-30 | 400,000,000 | 0 | 1.320 | 2016-06-30 | 528.00 | 0 | 528.00 |
| 2016-05-31 | 400,000,000 | 0 | 1.340 | 2016-05-31 | 536.00 | 0 | 536.00 |
| 2016-04-30 | 400,000,000 | 0 | 1.300 | 2016-04-29 | 520.00 | 0 | 520.00 |
| 2016-03-31 | 400,000,000 | 0 | 1.480 | 2016-03-31 | 592.00 | 0 | 592.00 |
| 2016-02-29 | 400,000,000 | 0 | 1.500 | 2016-02-29 | 600.00 | 0 | 600.00 |
| 2016-01-31 | 400,000,000 | 0 | 1.350 | 2016-01-29 | 540.00 | 0 | 540.00 |
| 2015-12-31 | 400,000,000 | 0 | 1.620 | 2015-12-31 | 648.00 | 0 | 648.00 |
| 2015-11-30 | 400,000,000 | 0 | 1.610 | 2015-11-30 | 644.00 | 0 | 644.00 |
| 2015-10-31 | 400,000,000 | 0 | 1.800 | 2015-10-30 | 720.00 | 0 | 720.00 |
| 2015-09-30 | 400,000,000 | 0 | 1.840 | 2015-09-30 | 736.00 | 0 | 736.00 |
| 2015-08-31 | 400,000,000 | 0 | 2.050 | 2015-08-31 | 820.00 | 0 | 820.00 |
| 2015-07-31 | 400,000,000 | 0 | 2.470 | 2015-07-31 | 988.00 | 0 | 988.00 |
| 2015-06-30 | 400,000,000 | 0 | 2.680 | 2015-06-30 | 1,072.00 | 0 | 1,072.00 |
| 2015-05-31 | 400,000,000 | 0 | 2.540 | 2015-05-29 | 1,016.00 | 0 | 1,016.00 |
| 2015-04-30 | 400,000,000 | 0 | 3.130 | 2015-04-30 | 1,252.00 | 0 | 1,252.00 |
| 2015-03-31 | 400,000,000 | 0 | 3.940 | 2015-03-31 | 1,576.00 | 0 | 1,576.00 |
| 2015-02-28 | 400,000,000 | 0 | 4.180 | 2015-02-27 | 1,672.00 | 0 | 1,672.00 |
| 2015-01-31 | 400,000,000 | 0 | 2.270 | 2015-01-30 | 908.00 | 0 | 908.00 |
| 2014-12-31 | 400,000,000 | 0 | 1.440 | 2014-12-31 | 576.00 | 0 | 576.00 |
| 2014-12-12 | 400,000,000 | 1.690 | 2014-12-12 | 676.00 | 0 | 676.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy