CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00126  1991-11-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-05-31 1,571,359,420 0 0.121 2025-05-30 190.13 0 190.13
2025-04-30 1,571,359,420 0 0.125 2025-04-30 196.42 0 196.42
2025-03-31 1,571,359,420 0 0.160 2025-03-31 251.42 0 251.42
2025-02-28 1,571,359,420 0 0.158 2025-02-28 248.27 0 248.27
2025-01-31 1,571,359,420 0 0.169 2025-01-28 265.56 0 265.56
2024-12-31 1,571,359,420 0 0.179 2024-12-31 281.27 0 281.27
2024-11-30 1,571,359,420 0 0.180 2024-11-29 282.84 0 282.84
2024-10-31 1,571,359,420 0 0.205 2024-10-31 322.13 0 322.13
2024-09-30 1,571,359,420 0 0.202 2024-09-30 317.41 0 317.41
2024-08-31 1,571,359,420 0 0.195 2024-08-30 306.42 0 306.42
2024-07-31 1,571,359,420 0 0.200 2024-07-31 314.27 0 314.27
2024-06-30 1,571,359,420 0 0.195 2024-06-28 306.42 0 306.42
2024-05-31 1,571,359,420 0 0.217 2024-05-31 340.98 0 340.98
2024-04-30 1,571,359,420 0 0.219 2024-04-30 344.13 0 344.13
2024-03-31 1,571,359,420 0 0.223 2024-03-28 350.41 0 350.41
2024-02-29 1,571,359,420 0 0.221 2024-02-29 347.27 0 347.27
2024-01-31 1,571,359,420 0 0.237 2024-01-31 372.41 0 372.41
2023-12-31 1,571,359,420 0 0.265 2023-12-29 416.41 0 416.41
2023-11-30 1,571,359,420 0 0.285 2023-11-30 447.84 0 447.84
2023-10-31 1,571,359,420 0 0.330 2023-10-31 518.55 0 518.55
2023-09-30 1,571,359,420 0 0.370 2023-09-29 581.40 0 581.40
2023-08-31 1,571,359,420 0 0.370 2023-08-31 581.40 0 581.40
2023-07-31 1,571,359,420 0 0.395 2023-07-31 620.69 0 620.69
2023-06-30 1,571,359,420 0 0.385 2023-06-30 604.97 0 604.97
2023-05-31 1,571,359,420 0 0.380 2023-05-31 597.12 0 597.12
2023-04-30 1,571,359,420 0 0.425 2023-04-28 667.83 0 667.83
2023-03-31 1,571,359,420 0 0.390 2023-03-31 612.83 0 612.83
2023-02-28 1,571,359,420 0 0.430 2023-02-28 675.68 0 675.68
2023-01-31 1,571,359,420 0 0.450 2023-01-31 707.11 0 707.11
2022-12-31 1,571,359,420 0 0.470 2022-12-30 738.54 0 738.54
2022-11-30 1,571,359,420 0 0.400 2022-11-30 628.54 0 628.54
2022-10-31 1,571,359,420 0 0.370 2022-10-31 581.40 0 581.40
2022-09-30 1,571,359,420 0 0.435 2022-09-30 683.54 0 683.54
2022-08-31 1,571,359,420 0 0.500 2022-08-31 785.68 0 785.68
2022-07-31 1,571,359,420 0 0.550 2022-07-29 864.25 0 864.25
2022-06-30 1,571,359,420 0 0.570 2022-06-30 895.67 0 895.67
2022-05-31 1,571,359,420 0 0.540 2022-05-31 848.53 0 848.53
2022-04-30 1,571,359,420 0 0.500 2022-04-29 785.68 0 785.68
2022-03-31 1,571,359,420 0 0.500 2022-03-31 785.68 0 785.68
2022-02-28 1,571,359,420 0 0.580 2022-02-28 911.39 0 911.39
2022-01-31 1,571,359,420 0 0.650 2022-01-31 1,021.38 0 1,021.38
2021-12-31 1,571,359,420 0 0.670 2021-12-31 1,052.81 0 1,052.81
2021-11-30 1,571,359,420 0 0.620 2021-11-30 974.24 0 974.24
2021-10-31 1,571,359,420 0 0.690 2021-10-29 1,084.24 0 1,084.24
2021-09-30 1,571,359,420 0 0.690 2021-09-30 1,084.24 0 1,084.24
2021-08-31 1,571,359,420 0 0.730 2021-08-31 1,147.09 0 1,147.09
2021-07-31 1,571,359,420 0 0.840 2021-07-30 1,319.94 0 1,319.94
2021-06-30 1,571,359,420 0 0.640 2021-06-30 1,005.67 0 1,005.67
2021-06-08 1,571,359,420 188,563,130 0.550 2021-06-08 864.25 0 864.25
2021-05-31 1,382,796,290 0 0.570 2021-05-31 788.19 0 788.19
2021-04-30 1,382,796,290 0 0.530 2021-04-30 732.88 0 732.88
2021-03-31 1,382,796,290 125,708,754 0.510 2021-03-31 705.23 0 705.23
2021-02-28 1,257,087,536 0 0.500 2021-02-26 628.54 0 628.54
2021-01-31 1,257,087,536 0 0.460 2021-01-29 578.26 0 578.26
2020-12-31 1,257,087,536 0 0.480 2020-12-31 603.40 0 603.40
2020-11-30 1,257,087,536 0 0.440 2020-11-30 553.12 0 553.12
2020-10-31 1,257,087,536 0 0.480 2020-10-30 603.40 0 603.40
2020-09-30 1,257,087,536 0 0.500 2020-09-30 628.54 0 628.54
2020-08-31 1,257,087,536 0 0.550 2020-08-31 691.40 0 691.40
2020-07-31 1,257,087,536 0 0.530 2020-07-31 666.26 0 666.26
2020-06-30 1,257,087,536 0 0.500 2020-06-30 628.54 0 628.54
2020-05-31 1,257,087,536 0 0.520 2020-05-29 653.69 0 653.69
2020-04-30 1,257,087,536 0 0.550 2020-04-29 691.40 0 691.40
2020-03-31 1,257,087,536 0 0.530 2020-03-31 666.26 0 666.26
2020-02-29 1,257,087,536 0 0.660 2020-02-28 829.68 0 829.68
2020-01-31 1,257,087,536 0 0.730 2020-01-31 917.67 0 917.67
2019-12-31 1,257,087,536 0 0.790 2019-12-31 993.10 0 993.10
2019-11-30 1,257,087,536 0 0.800 2019-11-29 1,005.67 0 1,005.67
2019-10-31 1,257,087,536 0 0.800 2019-10-31 1,005.67 0 1,005.67
2019-09-30 1,257,087,536 0 0.770 2019-09-30 967.96 0 967.96
2019-08-31 1,257,087,536 0 0.830 2019-08-30 1,043.38 0 1,043.38
2019-07-31 1,257,087,536 0 0.820 2019-07-31 1,030.81 0 1,030.81
2019-06-30 1,257,087,536 0 0.850 2019-06-28 1,068.52 0 1,068.52
2019-05-31 1,257,087,536 0 0.840 2019-05-31 1,055.95 0 1,055.95
2019-04-30 1,257,087,536 0 0.900 2019-04-30 1,131.38 0 1,131.38
2019-03-31 1,257,087,536 0 0.920 2019-03-29 1,156.52 0 1,156.52
2019-02-28 1,257,087,536 0 0.910 2019-02-28 1,143.95 0 1,143.95
2019-01-31 1,257,087,536 0 0.890 2019-01-31 1,118.81 0 1,118.81
2018-12-31 1,257,087,536 0 0.870 2018-12-31 1,093.67 0 1,093.67
2018-11-30 1,257,087,536 0 0.850 2018-11-30 1,068.52 0 1,068.52
2018-10-31 1,257,087,536 0 0.840 2018-10-31 1,055.95 0 1,055.95
2018-09-30 1,257,087,536 0 1.070 2018-09-28 1,345.08 0 1,345.08
2018-08-31 1,257,087,536 0 1.130 2018-08-31 1,420.51 0 1,420.51
2018-07-31 1,257,087,536 0 1.160 2018-07-31 1,458.22 0 1,458.22
2018-06-30 1,257,087,536 2,000,000 1.110 2018-06-29 1,395.37 0 1,395.37
2018-05-31 1,255,087,536 0 1.180 2018-05-31 1,481.00 0 1,481.00
2018-04-30 1,255,087,536 0 1.100 2018-04-30 1,380.60 0 1,380.60
2018-03-31 1,255,087,536 0 1.160 2018-03-29 1,455.90 0 1,455.90
2018-02-28 1,255,087,536 800,000 1.070 2018-02-28 1,342.94 0 1,342.94
2018-01-31 1,254,287,536 0 1.110 2018-01-31 1,392.26 0 1,392.26
2017-12-31 1,254,287,536 0 0.910 2017-12-29 1,141.40 0 1,141.40
2017-11-30 1,254,287,536 0 0.920 2017-11-30 1,153.94 0 1,153.94
2017-10-31 1,254,287,536 0 0.920 2017-10-31 1,153.94 0 1,153.94
2017-09-30 1,254,287,536 0 0.920 2017-09-29 1,153.94 0 1,153.94
2017-08-31 1,254,287,536 0 0.920 2017-08-31 1,153.94 0 1,153.94
2017-07-31 1,254,287,536 0 0.920 2017-07-31 1,153.94 0 1,153.94
2017-06-30 1,254,287,536 0 0.840 2017-06-30 1,053.60 0 1,053.60
2017-05-31 1,254,287,536 400,000 0.810 2017-05-31 1,015.97 0 1,015.97
2017-04-30 1,253,887,536 0 0.800 2017-04-28 1,003.11 0 1,003.11
2017-03-31 1,253,887,536 0 0.800 2017-03-31 1,003.11 0 1,003.11
2017-02-28 1,253,887,536 0 0.820 2017-02-28 1,028.19 0 1,028.19
2017-01-31 1,253,887,536 0 0.760 2017-01-27 952.95 0 952.95
2016-12-31 1,253,887,536 0 0.770 2016-12-30 965.49 0 965.49
2016-11-30 1,253,887,536 0 0.780 2016-11-30 978.03 0 978.03
2016-10-31 1,253,887,536 0 0.730 2016-10-31 915.34 0 915.34
2016-09-30 1,253,887,536 0 0.740 2016-09-30 927.88 0 927.88
2016-08-31 1,253,887,536 0 0.730 2016-08-31 915.34 0 915.34
2016-07-31 1,253,887,536 0 0.740 2016-07-29 927.88 0 927.88
2016-06-30 1,253,887,536 0 0.760 2016-06-30 952.95 0 952.95
2016-05-31 1,253,887,536 0 0.790 2016-05-31 990.57 0 990.57
2016-04-30 1,253,887,536 0 0.850 2016-04-29 1,065.80 0 1,065.80
2016-03-31 1,253,887,536 0 0.870 2016-03-31 1,090.88 0 1,090.88
2016-02-29 1,253,887,536 0 0.820 2016-02-29 1,028.19 0 1,028.19
2016-01-31 1,253,887,536 0 0.740 2016-01-29 927.88 0 927.88
2015-12-31 1,253,887,536 0 0.800 2015-12-31 1,003.11 0 1,003.11
2015-11-30 1,253,887,536 0 0.870 2015-11-30 1,090.88 0 1,090.88
2015-10-31 1,253,887,536 0 0.810 2015-10-30 1,015.65 0 1,015.65
2015-09-30 1,253,887,536 0 0.770 2015-09-30 965.49 0 965.49
2015-08-31 1,253,887,536 0 0.810 2015-08-31 1,015.65 0 1,015.65
2015-07-31 1,253,887,536 0 0.850 2015-07-31 1,065.80 0 1,065.80
2015-06-30 1,253,887,536 0 0.990 2015-06-30 1,241.35 0 1,241.35
2015-05-31 1,253,887,536 0 1.100 2015-05-29 1,379.28 0 1,379.28
2015-04-30 1,253,887,536 0 1.110 2015-04-30 1,391.82 0 1,391.82
2015-04-17 1,253,887,536 4,000,000 1.170 2015-04-17 1,467.05 0 1,467.05
2015-03-31 1,249,887,536 0 1.010 2015-03-31 1,262.39 0 1,262.39
2015-02-28 1,249,887,536 0 1.050 2015-02-27 1,312.38 0 1,312.38
2015-01-31 1,249,887,536 0 0.930 2015-01-30 1,162.40 0 1,162.40
2014-12-31 1,249,887,536 0 1.040 2014-12-31 1,299.88 0 1,299.88
2014-11-30 1,249,887,536 0 1.070 2014-11-28 1,337.38 0 1,337.38
2014-10-31 1,249,887,536 0 1.260 2014-10-31 1,574.86 0 1,574.86
2014-09-30 1,249,887,536 0 1.130 2014-09-30 1,412.37 0 1,412.37
2014-08-31 1,249,887,536 0 1.370 2014-08-29 1,712.35 0 1,712.35
2014-07-31 1,249,887,536 0 1.490 2014-07-31 1,862.33 0 1,862.33
2014-06-30 1,249,887,536 0 1.560 2014-06-30 1,949.82 0 1,949.82
2014-05-31 1,249,887,536 0 1.520 2014-05-30 1,899.83 0 1,899.83
2014-04-30 1,249,887,536 1,000,000 1.560 2014-04-30 1,949.82 0 1,949.82
2014-03-31 1,248,887,536 2,000,000 1.490 2014-03-31 1,860.84 0 1,860.84
2014-02-28 1,246,887,536 0 1.770 2014-02-28 2,206.99 0 2,206.99
2014-01-31 1,246,887,536 0 1.950 2014-01-30 2,431.43 0 2,431.43
2014-01-02 1,246,887,536 500,000 1.660 2014-01-02 2,069.83 0 2,069.83
2013-12-31 1,246,387,536 0 1.680 2013-12-31 2,093.93 0 2,093.93
2013-11-30 1,246,387,536 0 1.320 2013-11-29 1,645.23 0 1,645.23
2013-10-31 1,246,387,536 0 1.300 2013-10-31 1,620.30 0 1,620.30
2013-09-30 1,246,387,536 11,195,651 1.270 2013-09-30 1,582.91 0 1,582.91
2013-08-31 1,235,191,885 21,739,129 1.580 2013-08-30 1,951.60 0 1,951.60
2013-08-07 1,213,452,756 7,000,000 1.500 2013-08-07 1,820.18 0 1,820.18
2013-07-31 1,206,452,756 30,434,778 1.540 2013-07-31 1,857.94 0 1,857.94
2013-07-03 1,176,017,978 15,900,000 1.500 2013-07-03 1,764.03 0 1,764.03
2013-06-30 1,160,117,978 3,478,260 1.600 2013-06-28 1,856.19 0 1,856.19
2013-05-31 1,156,639,718 869,565 1.240 2013-05-31 1,434.23 0 1,434.23
2013-04-30 1,155,770,153 0 1.170 2013-04-30 1,352.25 0 1,352.25
2013-03-31 1,155,770,153 1,739,130 1.160 2013-03-28 1,340.69 0 1,340.69
2013-02-28 1,154,031,023 2,608,695 1.160 2013-02-28 1,338.68 0 1,338.68
2013-01-31 1,151,422,328 0 1.090 2013-01-31 1,255.05 0 1,255.05
2012-12-31 1,151,422,328 0 1.000 2012-12-31 1,151.42 0 1,151.42
2012-11-30 1,151,422,328 0 0.930 2012-11-30 1,070.82 0 1,070.82
2012-10-31 1,151,422,328 0 0.960 2012-10-31 1,105.37 0 1,105.37
2012-09-30 1,151,422,328 0 0.840 2012-09-28 967.19 0 967.19
2012-08-31 1,151,422,328 0 0.840 2012-08-31 967.19 0 967.19
2012-07-31 1,151,422,328 0 0.820 2012-07-31 944.17 0 944.17
2012-07-23 1,151,422,328 7,000,000 0.800 2012-07-23 921.14 0 921.14
2012-06-30 1,144,422,328 0 0.840 2012-06-29 961.31 0 961.31
2012-05-31 1,144,422,328 0 0.820 2012-05-31 938.43 0 938.43
2012-04-30 1,144,422,328 0 0.720 2012-04-30 823.98 0 823.98
2012-03-31 1,144,422,328 0 0.890 2012-03-30 1,018.54 0 1,018.54
2012-02-29 1,144,422,328 0 0.850 2012-02-29 972.76 0 972.76
2012-01-31 1,144,422,328 0 0.630 2012-01-31 720.99 0 720.99
2011-12-31 1,144,422,328 0 0.570 2011-12-30 652.32 0 652.32
2011-11-30 1,144,422,328 0 0.510 2011-11-30 583.66 0 583.66
2011-10-31 1,144,422,328 0 0.620 2011-10-31 709.54 0 709.54
2011-09-30 1,144,422,328 0 0.580 2011-09-30 663.76 0 663.76
2011-08-31 1,144,422,328 0 0.740 2011-08-31 846.87 0 846.87
2011-07-31 1,144,422,328 0 0.860 2011-07-29 984.20 0 984.20
2011-06-30 1,144,422,328 0 0.850 2011-06-30 972.76 0 972.76
2011-05-31 1,144,422,328 0 0.880 2011-05-31 1,007.09 0 1,007.09
2011-05-30 1,144,422,328 300,000 0.900 2011-05-30 1,029.98 0 1,029.98
2011-04-30 1,144,122,328 0 0.960 2011-04-29 1,098.36 0 1,098.36
2011-03-31 1,144,122,328 0 0.960 2011-03-31 1,098.36 0 1,098.36
2011-02-28 1,144,122,328 0 0.990 2011-02-28 1,132.68 0 1,132.68
2011-01-31 1,144,122,328 0 1.010 2011-01-31 1,155.56 0 1,155.56
2010-12-31 1,144,122,328 0 1.030 2010-12-31 1,178.45 0 1,178.45
2010-11-30 1,144,122,328 0 1.060 2010-11-30 1,212.77 0 1,212.77
2010-10-31 1,144,122,328 0 1.000 2010-10-29 1,144.12 0 1,144.12
2010-09-30 1,144,122,328 0 1.040 2010-09-30 1,189.89 0 1,189.89
2010-08-31 1,144,122,328 0 0.970 2010-08-31 1,109.80 0 1,109.80
2010-07-31 1,144,122,328 0 1.050 2010-07-30 1,201.33 0 1,201.33
2010-06-30 1,144,122,328 0 0.990 2010-06-30 1,132.68 0 1,132.68
2010-05-31 1,144,122,328 0 0.900 2010-05-31 1,029.71 0 1,029.71
2010-04-30 1,144,122,328 0 1.140 2010-04-30 1,304.30 0 1,304.30
2010-03-31 1,144,122,328 0 1.170 2010-03-31 1,338.62 0 1,338.62
2010-02-28 1,144,122,328 0 1.130 2010-02-26 1,292.86 0 1,292.86
2010-01-31 1,144,122,328 0 1.110 2010-01-29 1,269.98 0 1,269.98
2009-12-31 1,144,122,328 0 1.210 2009-12-31 1,384.39 0 1,384.39
2009-11-30 1,144,122,328 0 1.090 2009-11-30 1,247.09 0 1,247.09
2009-10-31 1,144,122,328 0 1.220 2009-10-30 1,395.83 0 1,395.83
2009-09-30 1,144,122,328 0 1.170 2009-09-30 1,338.62 0 1,338.62
2009-08-31 1,144,122,328 0 1.800 2009-08-31 2,059.42 0 2,059.42
2009-07-31 1,144,122,328 0 2.060 2009-07-31 2,356.89 0 2,356.89
2009-06-30 1,144,122,328 0 0.950 2009-06-30 1,086.92 0 1,086.92
2009-05-31 1,144,122,328 0 1.000 2009-05-29 1,144.12 0 1,144.12
2009-04-30 1,144,122,328 0 0.610 2009-04-30 697.91 0 697.91
2009-03-31 1,144,122,328 0 0.550 2009-03-31 629.27 0 629.27
2009-02-28 1,144,122,328 0 0.400 2009-02-27 457.65 0 457.65
2009-01-31 1,144,122,328 0 0.340 2009-01-30 389.00 0 389.00
2008-12-31 1,144,122,328 0 0.390 2008-12-31 446.21 0 446.21
2008-11-30 1,144,122,328 0 0.360 2008-11-28 411.88 0 411.88
2008-10-31 1,144,122,328 0 0.380 2008-10-31 434.77 0 434.77
2008-09-30 1,144,122,328 0 0.750 2008-09-30 858.09 0 858.09
2008-08-31 1,144,122,328 0 1.050 2008-08-29 1,201.33 0 1,201.33
2008-07-31 1,144,122,328 0 1.240 2008-07-31 1,418.71 0 1,418.71
2008-06-30 1,144,122,328 0 1.490 2008-06-30 1,704.74 0 1,704.74
2008-05-31 1,144,122,328 0 1.420 2008-05-30 1,624.65 0 1,624.65
2008-04-30 1,144,122,328 0 1.270 2008-04-30 1,453.04 0 1,453.04
2008-03-31 1,144,122,328 0 1.260 2008-03-31 1,441.59 0 1,441.59
2008-01-31 1,144,122,328 0 1.210 2008-01-31 1,384.39 0 1,384.39
2007-12-31 1,144,122,328 0 1.680 2007-12-31 1,922.13 0 1,922.13
2007-11-30 1,144,122,328 350,000 1.700 2007-11-30 1,945.01 0 1,945.01
2007-10-31 1,143,772,328 30,476,677 2.020 2007-10-31 2,310.42 0 2,310.42
2007-09-30 1,113,295,651 0 2.420 2007-09-28 2,694.18 0 2,694.18
2007-08-31 1,113,295,651 950,000 2.500 2007-08-31 2,783.24 0 2,783.24
2007-07-31 1,112,345,651 133,000,000 2.890 2007-07-31 3,214.68 0 3,214.68
2007-06-30 979,345,651 0 3.040 2007-06-29 2,977.21 0 2,977.21
2007-05-31 979,345,651 224,258,432 3.610 2007-05-31 3,535.44 0 3,535.44
2007-04-30 755,087,219 8,450,000 2.610 2007-04-30 1,970.78 0 1,970.78
2007-03-31 746,637,219 0 2.290 2007-03-30 1,709.80 0 1,709.80
2007-02-28 746,637,219 750,000 2.170 2007-02-28 1,620.20 0 1,620.20
2007-01-31 745,887,219 300,000 1.430 2007-01-31 1,066.62 0 1,066.62
2006-12-31 745,587,219 7,000,000 1.100 2006-12-29 820.15 0 820.15
2005-03-31 738,587,219 0 0.360 2005-03-31 265.89 0 265.89
2003-09-30 738,587,219 0.285 2003-09-30 210.50 0 210.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top