BEIJING Digital Telecom Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06188 | 2014-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 548,760,400 | 0 | 0.335 | 2025-05-30 | 183.83 | 0 | 183.83 |
| 2025-04-30 | 548,760,400 | 0 | 0.420 | 2025-04-30 | 230.48 | 0 | 230.48 |
| 2025-03-31 | 548,760,400 | 0 | 0.510 | 2025-03-31 | 279.87 | 0 | 279.87 |
| 2025-02-28 | 548,760,400 | 0 | 0.670 | 2025-02-28 | 367.67 | 0 | 367.67 |
| 2025-01-31 | 548,760,400 | 0 | 0.730 | 2025-01-28 | 400.60 | 0 | 400.60 |
| 2024-12-31 | 548,760,400 | 0 | 0.730 | 2024-12-31 | 400.60 | 0 | 400.60 |
| 2024-11-30 | 548,760,400 | 0 | 0.830 | 2024-11-29 | 455.47 | 0 | 455.47 |
| 2024-10-31 | 548,760,400 | 0 | 1.180 | 2024-10-31 | 647.54 | 0 | 647.54 |
| 2024-09-30 | 548,760,400 | 0 | 1.810 | 2024-09-30 | 993.26 | 0 | 993.26 |
| 2024-08-31 | 548,760,400 | 0 | 1.810 | 2024-08-30 | 993.26 | 0 | 993.26 |
| 2024-07-31 | 548,760,400 | 0 | 1.810 | 2024-07-31 | 993.26 | 0 | 993.26 |
| 2024-06-30 | 548,760,400 | 0 | 1.810 | 2024-06-28 | 993.26 | 0 | 993.26 |
| 2024-05-31 | 548,760,400 | 0 | 1.810 | 2024-05-31 | 993.26 | 0 | 993.26 |
| 2024-04-30 | 548,760,400 | 0 | 1.810 | 2024-04-30 | 993.26 | 0 | 993.26 |
| 2024-03-31 | 548,760,400 | 0 | 1.810 | 2024-03-28 | 993.26 | 0 | 993.26 |
| 2024-02-29 | 548,760,400 | 0 | 1.820 | 2024-02-29 | 998.74 | 0 | 998.74 |
| 2024-01-31 | 548,760,400 | 0 | 1.810 | 2024-01-31 | 993.26 | 0 | 993.26 |
| 2023-12-31 | 548,760,400 | 0 | 1.810 | 2023-12-29 | 993.26 | 0 | 993.26 |
| 2023-12-22 | 548,760,400 | 102,600,000 | 1.810 | 2023-12-22 | 993.26 | 0 | 993.26 |
| 2023-11-30 | 446,160,400 | 0 | 1.810 | 2023-11-30 | 807.55 | 0 | 807.55 |
| 2023-10-31 | 446,160,400 | 0 | 1.810 | 2023-10-31 | 807.55 | 0 | 807.55 |
| 2023-09-30 | 446,160,400 | 0 | 3.490 | 2023-09-29 | 1,557.10 | 0 | 1,557.10 |
| 2023-09-28 | 446,160,400 | 51,400,000 | 3.830 | 2021-06-03 | 1,708.79 | 0 | 1,708.79 |
| 2023-08-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-07-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-06-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-05-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-04-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-03-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-02-28 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2023-01-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-12-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-11-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-10-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-09-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-08-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-07-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-06-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-05-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-04-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-03-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-02-28 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2022-01-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-12-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-11-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-10-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-09-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-08-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-07-31 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-06-30 | 394,760,400 | 0 | 3.830 | 2021-06-03 | 1,511.93 | 0 | 1,511.93 |
| 2021-05-31 | 394,760,400 | 0 | 3.830 | 2021-05-31 | 1,511.93 | 0 | 1,511.93 |
| 2021-04-30 | 394,760,400 | 0 | 3.750 | 2021-04-30 | 1,480.35 | 0 | 1,480.35 |
| 2021-03-31 | 394,760,400 | 0 | 3.290 | 2021-03-31 | 1,298.76 | 0 | 1,298.76 |
| 2021-02-28 | 394,760,400 | 0 | 3.310 | 2021-02-26 | 1,306.66 | 0 | 1,306.66 |
| 2021-01-31 | 394,760,400 | 0 | 3.590 | 2021-01-29 | 1,417.19 | 0 | 1,417.19 |
| 2020-12-31 | 394,760,400 | 0 | 2.180 | 2020-12-31 | 860.58 | 0 | 860.58 |
| 2020-11-30 | 394,760,400 | 0 | 1.800 | 2020-11-30 | 710.57 | 0 | 710.57 |
| 2020-10-31 | 394,760,400 | 0 | 1.600 | 2020-10-30 | 631.62 | 0 | 631.62 |
| 2020-09-30 | 394,760,400 | 0 | 1.600 | 2020-09-30 | 631.62 | 0 | 631.62 |
| 2020-08-31 | 394,760,400 | 0 | 1.620 | 2020-08-31 | 639.51 | 0 | 639.51 |
| 2020-07-31 | 394,760,400 | 0 | 1.560 | 2020-07-31 | 615.83 | 0 | 615.83 |
| 2020-06-30 | 394,760,400 | 0 | 1.400 | 2020-06-30 | 552.66 | 0 | 552.66 |
| 2020-05-31 | 394,760,400 | 0 | 1.540 | 2020-05-29 | 607.93 | 0 | 607.93 |
| 2020-04-30 | 394,760,400 | 0 | 1.800 | 2020-04-29 | 710.57 | 0 | 710.57 |
| 2020-03-31 | 394,760,400 | 0 | 1.680 | 2020-03-31 | 663.20 | 0 | 663.20 |
| 2020-02-29 | 394,760,400 | 0 | 1.780 | 2020-02-28 | 702.67 | 0 | 702.67 |
| 2020-01-31 | 394,760,400 | 0 | 2.020 | 2020-01-31 | 797.42 | 0 | 797.42 |
| 2020-01-08 | 394,760,400 | 65,793,400 | 2.050 | 2020-01-08 | 809.26 | 0 | 809.26 |
| 2019-12-31 | 328,967,000 | 0 | 2.110 | 2019-12-31 | 694.12 | 0 | 694.12 |
| 2019-11-30 | 328,967,000 | 0 | 1.980 | 2019-11-29 | 651.35 | 0 | 651.35 |
| 2019-10-31 | 328,967,000 | 0 | 2.300 | 2019-10-31 | 756.62 | 0 | 756.62 |
| 2019-09-30 | 328,967,000 | 0 | 2.450 | 2019-09-30 | 805.97 | 0 | 805.97 |
| 2019-08-31 | 328,967,000 | 0 | 2.570 | 2019-08-30 | 845.45 | 0 | 845.45 |
| 2019-07-31 | 328,967,000 | 0 | 2.790 | 2019-07-31 | 917.82 | 0 | 917.82 |
| 2019-06-30 | 328,967,000 | 0 | 2.780 | 2019-06-28 | 914.53 | 0 | 914.53 |
| 2019-05-31 | 328,967,000 | 0 | 2.750 | 2019-05-31 | 904.66 | 0 | 904.66 |
| 2019-04-30 | 328,967,000 | 0 | 2.800 | 2019-04-30 | 921.11 | 0 | 921.11 |
| 2019-03-31 | 328,967,000 | 0 | 2.700 | 2019-03-29 | 888.21 | 0 | 888.21 |
| 2019-02-28 | 328,967,000 | 0 | 2.790 | 2019-02-28 | 917.82 | 0 | 917.82 |
| 2019-01-31 | 328,967,000 | 0 | 2.840 | 2019-01-31 | 934.27 | 0 | 934.27 |
| 2018-12-31 | 328,967,000 | 0 | 2.500 | 2018-12-31 | 822.42 | 0 | 822.42 |
| 2018-11-30 | 328,967,000 | 0 | 2.510 | 2018-11-30 | 825.71 | 0 | 825.71 |
| 2018-10-31 | 328,967,000 | 0 | 2.750 | 2018-10-31 | 904.66 | 0 | 904.66 |
| 2018-09-30 | 328,967,000 | 0 | 2.490 | 2018-09-28 | 819.13 | 0 | 819.13 |
| 2018-08-31 | 328,967,000 | 0 | 2.590 | 2018-08-31 | 852.02 | 0 | 852.02 |
| 2018-07-31 | 328,967,000 | 0 | 2.370 | 2018-07-31 | 779.65 | 0 | 779.65 |
| 2018-06-30 | 328,967,000 | 0 | 2.300 | 2018-06-29 | 756.62 | 0 | 756.62 |
| 2018-05-31 | 328,967,000 | 0 | 2.620 | 2018-05-31 | 861.89 | 0 | 861.89 |
| 2018-04-30 | 328,967,000 | 0 | 2.650 | 2018-04-30 | 871.76 | 0 | 871.76 |
| 2018-03-31 | 328,967,000 | 0 | 2.790 | 2018-03-29 | 917.82 | 0 | 917.82 |
| 2018-02-28 | 328,967,000 | 0 | 2.800 | 2018-02-28 | 921.11 | 0 | 921.11 |
| 2018-01-31 | 328,967,000 | 0 | 2.920 | 2018-01-31 | 960.58 | 0 | 960.58 |
| 2017-12-31 | 328,967,000 | 0 | 2.900 | 2017-12-29 | 954.00 | 0 | 954.00 |
| 2017-11-30 | 328,967,000 | 0 | 2.970 | 2017-11-30 | 977.03 | 0 | 977.03 |
| 2017-10-31 | 328,967,000 | 0 | 2.870 | 2017-10-31 | 944.14 | 0 | 944.14 |
| 2017-09-30 | 328,967,000 | 0 | 2.900 | 2017-09-29 | 954.00 | 0 | 954.00 |
| 2017-08-31 | 328,967,000 | 0 | 2.660 | 2017-08-31 | 875.05 | 0 | 875.05 |
| 2017-07-31 | 328,967,000 | 0 | 2.160 | 2017-07-31 | 710.57 | 0 | 710.57 |
| 2017-06-30 | 328,967,000 | 0 | 2.410 | 2017-06-30 | 792.81 | 0 | 792.81 |
| 2017-05-31 | 328,967,000 | 0 | 2.300 | 2017-05-31 | 756.62 | 0 | 756.62 |
| 2017-04-30 | 328,967,000 | 0 | 2.440 | 2017-04-28 | 802.68 | 0 | 802.68 |
| 2017-03-31 | 328,967,000 | 0 | 2.510 | 2017-03-31 | 825.71 | 0 | 825.71 |
| 2017-02-28 | 328,967,000 | 0 | 2.360 | 2017-02-28 | 776.36 | 0 | 776.36 |
| 2017-01-31 | 328,967,000 | 0 | 2.550 | 2017-01-27 | 838.87 | 0 | 838.87 |
| 2016-12-31 | 328,967,000 | 0 | 2.500 | 2016-12-30 | 822.42 | 0 | 822.42 |
| 2016-11-30 | 328,967,000 | 0 | 2.600 | 2016-11-30 | 855.31 | 0 | 855.31 |
| 2016-10-31 | 328,967,000 | 0 | 3.080 | 2016-10-31 | 1,013.22 | 0 | 1,013.22 |
| 2016-09-30 | 328,967,000 | 0 | 2.800 | 2016-09-30 | 921.11 | 0 | 921.11 |
| 2016-08-31 | 328,967,000 | 0 | 2.540 | 2016-08-31 | 835.58 | 0 | 835.58 |
| 2016-07-31 | 328,967,000 | 0 | 2.450 | 2016-07-29 | 805.97 | 0 | 805.97 |
| 2016-06-30 | 328,967,000 | 0 | 2.490 | 2016-06-30 | 819.13 | 0 | 819.13 |
| 2016-05-31 | 328,967,000 | 0 | 2.720 | 2016-05-31 | 894.79 | 0 | 894.79 |
| 2016-04-30 | 328,967,000 | 0 | 3.050 | 2016-04-29 | 1,003.35 | 0 | 1,003.35 |
| 2016-03-31 | 328,967,000 | 0 | 3.400 | 2016-03-31 | 1,118.49 | 0 | 1,118.49 |
| 2016-02-29 | 328,967,000 | 0 | 3.150 | 2016-02-29 | 1,036.25 | 0 | 1,036.25 |
| 2016-01-31 | 328,967,000 | 0 | 3.080 | 2016-01-29 | 1,013.22 | 0 | 1,013.22 |
| 2015-12-31 | 328,967,000 | 0 | 3.000 | 2015-12-31 | 986.90 | 0 | 986.90 |
| 2015-11-30 | 328,967,000 | 0 | 3.500 | 2015-11-30 | 1,151.38 | 0 | 1,151.38 |
| 2015-10-31 | 328,967,000 | 0 | 3.320 | 2015-10-30 | 1,092.17 | 0 | 1,092.17 |
| 2015-09-30 | 328,967,000 | 0 | 3.090 | 2015-09-30 | 1,016.51 | 0 | 1,016.51 |
| 2015-08-31 | 328,967,000 | 0 | 3.580 | 2015-08-31 | 1,177.70 | 0 | 1,177.70 |
| 2015-07-31 | 328,967,000 | 0 | 4.300 | 2015-07-31 | 1,414.56 | 0 | 1,414.56 |
| 2015-06-30 | 328,967,000 | 0 | 5.130 | 2015-06-30 | 1,687.60 | 0 | 1,687.60 |
| 2015-05-31 | 328,967,000 | 0 | 5.620 | 2015-05-29 | 1,848.79 | 0 | 1,848.79 |
| 2015-04-30 | 328,967,000 | 0 | 4.510 | 2015-04-30 | 1,483.64 | 0 | 1,483.64 |
| 2015-03-31 | 328,967,000 | 0 | 4.650 | 2015-03-31 | 1,529.70 | 0 | 1,529.70 |
| 2015-02-28 | 328,967,000 | 0 | 3.820 | 2015-02-27 | 1,256.65 | 0 | 1,256.65 |
| 2015-01-31 | 328,967,000 | 0 | 3.550 | 2015-01-30 | 1,167.83 | 0 | 1,167.83 |
| 2014-12-31 | 328,967,000 | 0 | 3.350 | 2014-12-31 | 1,102.04 | 0 | 1,102.04 |
| 2014-11-30 | 328,967,000 | 0 | 4.000 | 2014-11-28 | 1,315.87 | 0 | 1,315.87 |
| 2014-10-31 | 328,967,000 | 0 | 4.120 | 2014-10-31 | 1,355.34 | 0 | 1,355.34 |
| 2014-09-30 | 328,967,000 | 0 | 4.210 | 2014-09-30 | 1,384.95 | 0 | 1,384.95 |
| 2014-08-31 | 328,967,000 | 0 | 4.750 | 2014-08-29 | 1,562.59 | 0 | 1,562.59 |
| 2014-07-31 | 328,967,000 | 0 | 4.610 | 2014-07-31 | 1,516.54 | 0 | 1,516.54 |
| 2014-07-08 | 328,967,000 | 5.070 | 2014-07-08 | 1,667.86 | 0 | 1,667.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy