Chanjet Information Technology Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-19 | 135,901,211 | 53,401,211 | 7.890 | 2025-06-19 | 1,072.26 | 0 | 1,072.26 |
| 2025-05-31 | 82,500,000 | 0 | 6.700 | 2025-05-30 | 552.75 | 0 | 552.75 |
| 2025-04-30 | 82,500,000 | 0 | 6.610 | 2025-04-30 | 545.33 | 0 | 545.33 |
| 2025-03-31 | 82,500,000 | 0 | 6.370 | 2025-03-31 | 525.52 | 0 | 525.52 |
| 2025-02-28 | 82,500,000 | 0 | 6.530 | 2025-02-28 | 538.73 | 0 | 538.73 |
| 2025-01-31 | 82,500,000 | 0 | 6.310 | 2025-01-28 | 520.57 | 0 | 520.57 |
| 2024-12-31 | 82,500,000 | 0 | 5.450 | 2024-12-31 | 449.62 | 0 | 449.62 |
| 2024-11-30 | 82,500,000 | 0 | 5.000 | 2024-11-29 | 412.50 | 0 | 412.50 |
| 2024-10-31 | 82,500,000 | 0 | 4.190 | 2024-10-31 | 345.68 | 0 | 345.68 |
| 2024-09-30 | 82,500,000 | 0 | 3.610 | 2024-09-30 | 297.82 | 0 | 297.82 |
| 2024-08-31 | 82,500,000 | 0 | 3.420 | 2024-08-30 | 282.15 | 0 | 282.15 |
| 2024-07-31 | 82,500,000 | 0 | 3.280 | 2024-07-31 | 270.60 | 0 | 270.60 |
| 2024-06-30 | 82,500,000 | 0 | 3.520 | 2024-06-28 | 290.40 | 0 | 290.40 |
| 2024-05-31 | 82,500,000 | 0 | 3.510 | 2024-05-31 | 289.57 | 0 | 289.57 |
| 2024-04-30 | 82,500,000 | 0 | 3.460 | 2024-04-30 | 285.45 | 0 | 285.45 |
| 2024-03-31 | 82,500,000 | 0 | 3.510 | 2024-03-28 | 289.57 | 0 | 289.57 |
| 2024-02-29 | 82,500,000 | 0 | 3.060 | 2024-02-29 | 252.45 | 0 | 252.45 |
| 2024-01-31 | 82,500,000 | 0 | 2.880 | 2024-01-31 | 237.60 | 0 | 237.60 |
| 2023-12-31 | 82,500,000 | 0 | 3.640 | 2023-12-29 | 300.30 | 0 | 300.30 |
| 2023-11-30 | 82,500,000 | 0 | 3.200 | 2023-11-30 | 264.00 | 0 | 264.00 |
| 2023-10-31 | 82,500,000 | 0 | 2.780 | 2023-10-31 | 229.35 | 0 | 229.35 |
| 2023-09-30 | 82,500,000 | 0 | 3.220 | 2023-09-29 | 265.65 | 0 | 265.65 |
| 2023-08-31 | 82,500,000 | 0 | 3.680 | 2023-08-31 | 303.60 | 0 | 303.60 |
| 2023-07-31 | 82,500,000 | 0 | 4.390 | 2023-07-31 | 362.17 | 0 | 362.17 |
| 2023-06-30 | 82,500,000 | 0 | 4.600 | 2023-06-30 | 379.50 | 0 | 379.50 |
| 2023-05-31 | 82,500,000 | 0 | 5.080 | 2023-05-31 | 419.10 | 0 | 419.10 |
| 2023-04-30 | 82,500,000 | 0 | 5.310 | 2023-04-28 | 438.07 | 0 | 438.07 |
| 2023-03-31 | 82,500,000 | 0 | 4.560 | 2023-03-31 | 376.20 | 0 | 376.20 |
| 2023-02-28 | 82,500,000 | 0 | 4.870 | 2023-02-28 | 401.77 | 0 | 401.77 |
| 2023-01-31 | 82,500,000 | 0 | 5.100 | 2023-01-31 | 420.75 | 0 | 420.75 |
| 2022-12-31 | 82,500,000 | 0 | 5.090 | 2022-12-30 | 419.93 | 0 | 419.93 |
| 2022-11-30 | 82,500,000 | 0 | 4.390 | 2022-11-30 | 362.17 | 0 | 362.17 |
| 2022-10-31 | 82,500,000 | 0 | 3.170 | 2022-10-31 | 261.53 | 0 | 261.53 |
| 2022-09-30 | 82,500,000 | 0 | 4.800 | 2022-09-30 | 396.00 | 0 | 396.00 |
| 2022-08-31 | 82,500,000 | 0 | 6.590 | 2022-08-31 | 543.68 | 0 | 543.68 |
| 2022-07-31 | 82,500,000 | 0 | 6.970 | 2022-07-29 | 575.02 | 0 | 575.02 |
| 2022-06-30 | 82,500,000 | 0 | 7.100 | 2022-06-30 | 585.75 | 0 | 585.75 |
| 2022-05-31 | 82,500,000 | 0 | 7.580 | 2022-05-31 | 625.35 | 0 | 625.35 |
| 2022-04-30 | 82,500,000 | 0 | 7.060 | 2022-04-29 | 582.45 | 0 | 582.45 |
| 2022-03-31 | 82,500,000 | 0 | 7.800 | 2022-03-31 | 643.50 | 0 | 643.50 |
| 2022-02-28 | 82,500,000 | 0 | 6.590 | 2022-02-28 | 543.68 | 0 | 543.68 |
| 2022-01-31 | 82,500,000 | 0 | 7.850 | 2022-01-31 | 647.62 | 0 | 647.62 |
| 2021-12-31 | 82,500,000 | 0 | 8.940 | 2021-12-31 | 737.55 | 0 | 737.55 |
| 2021-11-30 | 82,500,000 | 0 | 9.000 | 2021-11-30 | 742.50 | 0 | 742.50 |
| 2021-10-31 | 82,500,000 | 0 | 10.100 | 2021-10-29 | 833.25 | 0 | 833.25 |
| 2021-10-22 | 82,500,000 | 27,500,000 | 11.500 | 2021-10-22 | 948.75 | 0 | 948.75 |
| 2021-09-30 | 55,000,000 | 0 | 9.980 | 2021-09-30 | 548.90 | 27,500,000 | 823.35 |
| 2021-08-31 | 55,000,000 | 0 | 18.460 | 2021-08-31 | 1,015.30 | 0 | 1,015.30 |
| 2021-07-31 | 55,000,000 | 0 | 16.800 | 2021-07-30 | 924.00 | 0 | 924.00 |
| 2021-06-30 | 55,000,000 | 0 | 20.700 | 2021-06-30 | 1,138.50 | 0 | 1,138.50 |
| 2021-05-31 | 55,000,000 | 0 | 20.800 | 2021-05-31 | 1,144.00 | 0 | 1,144.00 |
| 2021-04-30 | 55,000,000 | 0 | 23.950 | 2021-04-30 | 1,317.25 | 0 | 1,317.25 |
| 2021-03-31 | 55,000,000 | 0 | 23.650 | 2021-03-31 | 1,300.75 | 0 | 1,300.75 |
| 2021-02-28 | 55,000,000 | 0 | 22.250 | 2021-02-26 | 1,223.75 | 0 | 1,223.75 |
| 2021-01-31 | 55,000,000 | 0 | 22.950 | 2021-01-29 | 1,262.25 | 0 | 1,262.25 |
| 2020-12-31 | 55,000,000 | 0 | 12.380 | 2020-12-31 | 680.90 | 0 | 680.90 |
| 2020-11-30 | 55,000,000 | 0 | 12.400 | 2020-11-30 | 682.00 | 0 | 682.00 |
| 2020-10-31 | 55,000,000 | 0 | 13.080 | 2020-10-30 | 719.40 | 0 | 719.40 |
| 2020-09-30 | 55,000,000 | 0 | 13.100 | 2020-09-30 | 720.50 | 0 | 720.50 |
| 2020-08-31 | 55,000,000 | 0 | 11.980 | 2020-08-31 | 658.90 | 0 | 658.90 |
| 2020-07-31 | 55,000,000 | 0 | 13.140 | 2020-07-31 | 722.70 | 0 | 722.70 |
| 2020-06-30 | 55,000,000 | 0 | 9.350 | 2020-06-30 | 514.25 | 0 | 514.25 |
| 2020-05-31 | 55,000,000 | 0 | 9.430 | 2020-05-29 | 518.65 | 0 | 518.65 |
| 2020-04-30 | 55,000,000 | 0 | 8.950 | 2020-04-29 | 492.25 | 0 | 492.25 |
| 2020-03-31 | 55,000,000 | 0 | 9.900 | 2020-03-31 | 544.50 | 0 | 544.50 |
| 2020-02-29 | 55,000,000 | 0 | 10.080 | 2020-02-28 | 554.40 | 0 | 554.40 |
| 2020-01-31 | 55,000,000 | 0 | 7.780 | 2020-01-31 | 427.90 | 0 | 427.90 |
| 2019-12-31 | 55,000,000 | 0 | 7.450 | 2019-12-31 | 409.75 | 0 | 409.75 |
| 2019-11-30 | 55,000,000 | 0 | 8.240 | 2019-11-29 | 453.20 | 0 | 453.20 |
| 2019-10-31 | 55,000,000 | 0 | 8.300 | 2019-10-31 | 456.50 | 0 | 456.50 |
| 2019-09-30 | 55,000,000 | 0 | 8.800 | 2019-09-30 | 484.00 | 0 | 484.00 |
| 2019-08-31 | 55,000,000 | 0 | 8.710 | 2019-08-30 | 479.05 | 0 | 479.05 |
| 2019-07-31 | 55,000,000 | 0 | 8.250 | 2019-07-31 | 453.75 | 0 | 453.75 |
| 2019-06-30 | 55,000,000 | 0 | 8.000 | 2019-06-28 | 440.00 | 0 | 440.00 |
| 2019-05-31 | 55,000,000 | 0 | 8.260 | 2019-05-31 | 454.30 | 0 | 454.30 |
| 2019-04-30 | 55,000,000 | 0 | 10.080 | 2019-04-30 | 554.40 | 0 | 554.40 |
| 2019-03-31 | 55,000,000 | 0 | 10.460 | 2019-03-29 | 575.30 | 0 | 575.30 |
| 2019-02-28 | 55,000,000 | 0 | 9.960 | 2019-02-28 | 547.80 | 0 | 547.80 |
| 2019-01-31 | 55,000,000 | 0 | 9.680 | 2019-01-31 | 532.40 | 0 | 532.40 |
| 2018-12-31 | 55,000,000 | 0 | 7.870 | 2018-12-31 | 432.85 | 0 | 432.85 |
| 2018-11-30 | 55,000,000 | 0 | 7.720 | 2018-11-30 | 424.60 | 0 | 424.60 |
| 2018-10-31 | 55,000,000 | 0 | 8.490 | 2018-10-31 | 466.95 | 0 | 466.95 |
| 2018-09-30 | 55,000,000 | 0 | 10.200 | 2018-09-28 | 561.00 | 0 | 561.00 |
| 2018-08-31 | 55,000,000 | 0 | 11.880 | 2018-08-31 | 653.40 | 0 | 653.40 |
| 2018-07-31 | 55,000,000 | 0 | 11.160 | 2018-07-31 | 613.80 | 0 | 613.80 |
| 2018-06-30 | 55,000,000 | 0 | 11.560 | 2018-06-29 | 635.80 | 0 | 635.80 |
| 2018-05-31 | 55,000,000 | 0 | 13.100 | 2018-05-31 | 720.50 | 0 | 720.50 |
| 2018-04-30 | 55,000,000 | 0 | 12.960 | 2018-04-30 | 712.80 | 0 | 712.80 |
| 2018-03-31 | 55,000,000 | 0 | 14.860 | 2018-03-29 | 817.30 | 0 | 817.30 |
| 2018-02-28 | 55,000,000 | 0 | 10.260 | 2018-02-28 | 564.30 | 0 | 564.30 |
| 2018-01-31 | 55,000,000 | 0 | 10.920 | 2018-01-31 | 600.60 | 0 | 600.60 |
| 2017-12-31 | 55,000,000 | 0 | 11.160 | 2017-12-29 | 613.80 | 0 | 613.80 |
| 2017-11-30 | 55,000,000 | 0 | 12.000 | 2017-11-30 | 660.00 | 0 | 660.00 |
| 2017-10-31 | 55,000,000 | 0 | 12.760 | 2017-10-31 | 701.80 | 0 | 701.80 |
| 2017-09-30 | 55,000,000 | 0 | 12.280 | 2017-09-29 | 675.40 | 0 | 675.40 |
| 2017-08-31 | 55,000,000 | 0 | 10.520 | 2017-08-31 | 578.60 | 0 | 578.60 |
| 2017-07-31 | 55,000,000 | 0 | 10.820 | 2017-07-31 | 595.10 | 0 | 595.10 |
| 2017-06-30 | 55,000,000 | 0 | 11.100 | 2017-06-30 | 610.50 | 0 | 610.50 |
| 2017-05-31 | 55,000,000 | 0 | 10.160 | 2017-05-31 | 558.80 | 0 | 558.80 |
| 2017-04-30 | 55,000,000 | 0 | 11.100 | 2017-04-28 | 610.50 | 0 | 610.50 |
| 2017-03-31 | 55,000,000 | 0 | 10.040 | 2017-03-31 | 552.20 | 0 | 552.20 |
| 2017-02-28 | 55,000,000 | 0 | 10.220 | 2017-02-28 | 562.10 | 0 | 562.10 |
| 2017-01-31 | 55,000,000 | 0 | 10.000 | 2017-01-27 | 550.00 | 0 | 550.00 |
| 2016-12-31 | 55,000,000 | 0 | 9.600 | 2016-12-30 | 528.00 | 0 | 528.00 |
| 2016-11-30 | 55,000,000 | 0 | 10.120 | 2016-11-30 | 556.60 | 0 | 556.60 |
| 2016-10-31 | 55,000,000 | 0 | 10.380 | 2016-10-31 | 570.90 | 0 | 570.90 |
| 2016-09-30 | 55,000,000 | 0 | 9.460 | 2016-09-30 | 520.30 | 0 | 520.30 |
| 2016-08-31 | 55,000,000 | 0 | 10.860 | 2016-08-31 | 597.30 | 0 | 597.30 |
| 2016-07-31 | 55,000,000 | 0 | 8.480 | 2016-07-29 | 466.40 | 0 | 466.40 |
| 2016-06-30 | 55,000,000 | 0 | 8.730 | 2016-06-30 | 480.15 | 0 | 480.15 |
| 2016-05-31 | 55,000,000 | 0 | 11.700 | 2016-05-31 | 643.50 | 0 | 643.50 |
| 2016-04-30 | 55,000,000 | 0 | 11.620 | 2016-04-29 | 639.10 | 0 | 639.10 |
| 2016-03-31 | 55,000,000 | 0 | 11.720 | 2016-03-31 | 644.60 | 0 | 644.60 |
| 2016-02-29 | 55,000,000 | 0 | 11.600 | 2016-02-29 | 638.00 | 0 | 638.00 |
| 2016-01-31 | 55,000,000 | 0 | 13.840 | 2016-01-29 | 761.20 | 0 | 761.20 |
| 2015-12-31 | 55,000,000 | 0 | 17.060 | 2015-12-31 | 938.30 | 0 | 938.30 |
| 2015-11-30 | 55,000,000 | 0 | 18.300 | 2015-11-30 | 1,006.50 | 0 | 1,006.50 |
| 2015-10-31 | 55,000,000 | 0 | 13.640 | 2015-10-30 | 750.20 | 0 | 750.20 |
| 2015-09-30 | 55,000,000 | 0 | 13.380 | 2015-09-30 | 735.90 | 0 | 735.90 |
| 2015-08-31 | 55,000,000 | 0 | 13.440 | 2015-08-31 | 739.20 | 0 | 739.20 |
| 2015-07-31 | 55,000,000 | 0 | 18.280 | 2015-07-31 | 1,005.40 | 0 | 1,005.40 |
| 2015-06-30 | 55,000,000 | 0 | 27.100 | 2015-06-30 | 1,490.50 | 0 | 1,490.50 |
| 2015-05-31 | 55,000,000 | 0 | 40.850 | 2015-05-29 | 2,246.75 | 0 | 2,246.75 |
| 2015-04-30 | 55,000,000 | 0 | 26.850 | 2015-04-30 | 1,476.75 | 0 | 1,476.75 |
| 2015-03-31 | 55,000,000 | 0 | 17.700 | 2015-03-31 | 973.50 | 0 | 973.50 |
| 2015-02-28 | 55,000,000 | 0 | 15.220 | 2015-02-27 | 837.10 | 0 | 837.10 |
| 2015-01-31 | 55,000,000 | 0 | 15.440 | 2015-01-30 | 849.20 | 0 | 849.20 |
| 2014-12-31 | 55,000,000 | 0 | 14.200 | 2014-12-31 | 781.00 | 0 | 781.00 |
| 2014-11-30 | 55,000,000 | 0 | 16.220 | 2014-11-28 | 892.10 | 0 | 892.10 |
| 2014-10-31 | 55,000,000 | 0 | 15.100 | 2014-10-31 | 830.50 | 0 | 830.50 |
| 2014-09-30 | 55,000,000 | 0 | 15.580 | 2014-09-30 | 856.90 | 0 | 856.90 |
| 2014-08-31 | 55,000,000 | 0 | 16.000 | 2014-08-29 | 880.00 | 0 | 880.00 |
| 2014-07-31 | 55,000,000 | 0 | 14.900 | 2014-07-31 | 819.50 | 0 | 819.50 |
| 2014-06-30 | 55,000,000 | 0 | 13.960 | 2014-06-30 | 767.80 | 0 | 767.80 |
| 2014-06-26 | 55,000,000 | 15.040 | 2014-06-26 | 827.20 | 0 | 827.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy