TELECOM DIGITAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 403,753,000 | 0 | 0.650 | 2025-05-30 | 262.44 | 0 | 262.44 |
| 2025-04-30 | 403,753,000 | 0 | 0.610 | 2025-04-30 | 246.29 | 0 | 246.29 |
| 2025-03-31 | 403,753,000 | 0 | 0.690 | 2025-03-31 | 278.59 | 0 | 278.59 |
| 2025-02-28 | 403,753,000 | 0 | 0.740 | 2025-02-28 | 298.78 | 0 | 298.78 |
| 2025-01-31 | 403,753,000 | 0 | 0.720 | 2025-01-28 | 290.70 | 0 | 290.70 |
| 2024-12-31 | 403,753,000 | 0 | 0.750 | 2024-12-31 | 302.81 | 0 | 302.81 |
| 2024-11-30 | 403,753,000 | 0 | 0.790 | 2024-11-29 | 318.96 | 0 | 318.96 |
| 2024-10-31 | 403,753,000 | 0 | 0.710 | 2024-10-31 | 286.66 | 0 | 286.66 |
| 2024-09-30 | 403,753,000 | 0 | 0.690 | 2024-09-30 | 278.59 | 0 | 278.59 |
| 2024-08-31 | 403,753,000 | 0 | 0.680 | 2024-08-30 | 274.55 | 0 | 274.55 |
| 2024-07-31 | 403,753,000 | 0 | 0.700 | 2024-07-31 | 282.63 | 0 | 282.63 |
| 2024-06-30 | 403,753,000 | 0 | 0.730 | 2024-06-28 | 294.74 | 0 | 294.74 |
| 2024-05-31 | 403,753,000 | 0 | 0.730 | 2024-05-31 | 294.74 | 0 | 294.74 |
| 2024-04-30 | 403,753,000 | 0 | 0.630 | 2024-04-30 | 254.36 | 0 | 254.36 |
| 2024-03-31 | 403,753,000 | 0 | 0.720 | 2024-03-28 | 290.70 | 0 | 290.70 |
| 2024-02-29 | 403,753,000 | 0 | 0.770 | 2024-02-29 | 310.89 | 0 | 310.89 |
| 2024-01-31 | 403,753,000 | 0 | 0.600 | 2024-01-31 | 242.25 | 0 | 242.25 |
| 2023-12-31 | 403,753,000 | 0 | 0.850 | 2023-12-29 | 343.19 | 0 | 343.19 |
| 2023-11-30 | 403,753,000 | 0 | 1.030 | 2023-11-30 | 415.87 | 0 | 415.87 |
| 2023-10-31 | 403,753,000 | 0 | 1.000 | 2023-10-31 | 403.75 | 0 | 403.75 |
| 2023-09-30 | 403,753,000 | 0 | 1.090 | 2023-09-29 | 440.09 | 0 | 440.09 |
| 2023-08-31 | 403,753,000 | 0 | 1.140 | 2023-08-31 | 460.28 | 0 | 460.28 |
| 2023-07-31 | 403,753,000 | 0 | 1.180 | 2023-07-31 | 476.43 | 0 | 476.43 |
| 2023-06-30 | 403,753,000 | 0 | 1.240 | 2023-06-30 | 500.65 | 0 | 500.65 |
| 2023-05-31 | 403,753,000 | 0 | 1.390 | 2023-05-31 | 561.22 | 0 | 561.22 |
| 2023-04-30 | 403,753,000 | 0 | 1.640 | 2023-04-28 | 662.15 | 0 | 662.15 |
| 2023-03-31 | 403,753,000 | 0 | 1.660 | 2023-03-31 | 670.23 | 0 | 670.23 |
| 2023-02-28 | 403,753,000 | 0 | 1.970 | 2023-02-28 | 795.39 | 0 | 795.39 |
| 2023-01-31 | 403,753,000 | 0 | 2.110 | 2023-01-31 | 851.92 | 0 | 851.92 |
| 2022-12-31 | 403,753,000 | 0 | 2.080 | 2022-12-30 | 839.81 | 0 | 839.81 |
| 2022-11-30 | 403,753,000 | 0 | 2.060 | 2022-11-30 | 831.73 | 0 | 831.73 |
| 2022-10-31 | 403,753,000 | 0 | 2.180 | 2022-10-31 | 880.18 | 0 | 880.18 |
| 2022-09-30 | 403,753,000 | 0 | 2.200 | 2022-09-30 | 888.26 | 0 | 888.26 |
| 2022-08-31 | 403,753,000 | 0 | 2.570 | 2022-08-31 | 1,037.65 | 0 | 1,037.65 |
| 2022-07-31 | 403,753,000 | 0 | 2.700 | 2022-07-29 | 1,090.13 | 0 | 1,090.13 |
| 2022-06-30 | 403,753,000 | 0 | 2.790 | 2022-06-30 | 1,126.47 | 0 | 1,126.47 |
| 2022-05-31 | 403,753,000 | 0 | 2.780 | 2022-05-31 | 1,122.43 | 0 | 1,122.43 |
| 2022-04-30 | 403,753,000 | 0 | 2.710 | 2022-04-29 | 1,094.17 | 0 | 1,094.17 |
| 2022-03-31 | 403,753,000 | 0 | 2.870 | 2022-03-31 | 1,158.77 | 0 | 1,158.77 |
| 2022-02-28 | 403,753,000 | 0 | 3.530 | 2022-02-28 | 1,425.25 | 0 | 1,425.25 |
| 2022-01-31 | 403,753,000 | 0 | 3.450 | 2022-01-31 | 1,392.95 | 0 | 1,392.95 |
| 2021-12-31 | 403,753,000 | 0 | 3.410 | 2021-12-31 | 1,376.80 | 0 | 1,376.80 |
| 2021-11-30 | 403,753,000 | 0 | 3.360 | 2021-11-30 | 1,356.61 | 0 | 1,356.61 |
| 2021-10-31 | 403,753,000 | 0 | 3.310 | 2021-10-29 | 1,336.42 | 0 | 1,336.42 |
| 2021-09-30 | 403,753,000 | 0 | 3.270 | 2021-09-30 | 1,320.27 | 0 | 1,320.27 |
| 2021-08-31 | 403,753,000 | 0 | 3.250 | 2021-08-31 | 1,312.20 | 0 | 1,312.20 |
| 2021-07-31 | 403,753,000 | 0 | 3.170 | 2021-07-30 | 1,279.90 | 0 | 1,279.90 |
| 2021-06-30 | 403,753,000 | 0 | 3.100 | 2021-06-30 | 1,251.63 | 0 | 1,251.63 |
| 2021-05-31 | 403,753,000 | 0 | 2.820 | 2021-05-31 | 1,138.58 | 0 | 1,138.58 |
| 2021-04-30 | 403,753,000 | 0 | 2.670 | 2021-04-30 | 1,078.02 | 0 | 1,078.02 |
| 2021-03-31 | 403,753,000 | 0 | 2.450 | 2021-03-31 | 989.19 | 0 | 989.19 |
| 2021-02-28 | 403,753,000 | 0 | 2.370 | 2021-02-26 | 956.89 | 0 | 956.89 |
| 2021-01-31 | 403,753,000 | 0 | 2.180 | 2021-01-29 | 880.18 | 0 | 880.18 |
| 2020-12-31 | 403,753,000 | 0 | 2.190 | 2020-12-31 | 884.22 | 0 | 884.22 |
| 2020-11-30 | 403,753,000 | 0 | 2.310 | 2020-11-30 | 932.67 | 0 | 932.67 |
| 2020-10-31 | 403,753,000 | 0 | 2.220 | 2020-10-30 | 896.33 | 0 | 896.33 |
| 2020-09-30 | 403,753,000 | 0 | 2.200 | 2020-09-30 | 888.26 | 0 | 888.26 |
| 2020-08-31 | 403,753,000 | 0 | 2.230 | 2020-08-31 | 900.37 | 0 | 900.37 |
| 2020-07-31 | 403,753,000 | 0 | 2.180 | 2020-07-31 | 880.18 | 0 | 880.18 |
| 2020-06-30 | 403,753,000 | 0 | 2.140 | 2020-06-30 | 864.03 | 0 | 864.03 |
| 2020-05-31 | 403,753,000 | 0 | 2.000 | 2020-05-29 | 807.51 | 0 | 807.51 |
| 2020-04-30 | 403,753,000 | 0 | 2.160 | 2020-04-29 | 872.11 | 0 | 872.11 |
| 2020-03-31 | 403,753,000 | 0 | 2.150 | 2020-03-31 | 868.07 | 0 | 868.07 |
| 2020-02-29 | 403,753,000 | 0 | 2.540 | 2020-02-28 | 1,025.53 | 0 | 1,025.53 |
| 2020-01-31 | 403,753,000 | 0 | 2.580 | 2020-01-31 | 1,041.68 | 0 | 1,041.68 |
| 2019-12-31 | 403,753,000 | 0 | 2.650 | 2019-12-31 | 1,069.95 | 0 | 1,069.95 |
| 2019-11-30 | 403,753,000 | 0 | 2.730 | 2019-11-29 | 1,102.25 | 0 | 1,102.25 |
| 2019-10-31 | 403,753,000 | 0 | 2.920 | 2019-10-31 | 1,178.96 | 0 | 1,178.96 |
| 2019-09-30 | 403,753,000 | 0 | 2.920 | 2019-09-30 | 1,178.96 | 0 | 1,178.96 |
| 2019-08-31 | 403,753,000 | 0 | 2.780 | 2019-08-30 | 1,122.43 | 0 | 1,122.43 |
| 2019-07-31 | 403,753,000 | 0 | 2.900 | 2019-07-31 | 1,170.88 | 0 | 1,170.88 |
| 2019-06-30 | 403,753,000 | 0 | 2.880 | 2019-06-28 | 1,162.81 | 0 | 1,162.81 |
| 2019-05-31 | 403,753,000 | 0 | 2.840 | 2019-05-31 | 1,146.66 | 0 | 1,146.66 |
| 2019-04-30 | 403,753,000 | 0 | 2.850 | 2019-04-30 | 1,150.70 | 0 | 1,150.70 |
| 2019-03-31 | 403,753,000 | 0 | 2.870 | 2019-03-29 | 1,158.77 | 0 | 1,158.77 |
| 2019-02-28 | 403,753,000 | 0 | 2.900 | 2019-02-28 | 1,170.88 | 0 | 1,170.88 |
| 2019-01-31 | 403,753,000 | 0 | 2.610 | 2019-01-31 | 1,053.80 | 0 | 1,053.80 |
| 2018-12-31 | 403,753,000 | 0 | 2.600 | 2018-12-31 | 1,049.76 | 0 | 1,049.76 |
| 2018-11-30 | 403,753,000 | 0 | 2.600 | 2018-11-30 | 1,049.76 | 0 | 1,049.76 |
| 2018-10-31 | 403,753,000 | 0 | 2.540 | 2018-10-31 | 1,025.53 | 0 | 1,025.53 |
| 2018-09-30 | 403,753,000 | 0 | 2.640 | 2018-09-28 | 1,065.91 | 0 | 1,065.91 |
| 2018-08-31 | 403,753,000 | 0 | 2.630 | 2018-08-31 | 1,061.87 | 0 | 1,061.87 |
| 2018-07-31 | 403,753,000 | 0 | 2.600 | 2018-07-31 | 1,049.76 | 0 | 1,049.76 |
| 2018-06-30 | 403,753,000 | 20,000 | 2.670 | 2018-06-29 | 1,078.02 | 0 | 1,078.02 |
| 2018-05-31 | 403,733,000 | 32,000 | 2.650 | 2018-05-31 | 1,069.89 | 0 | 1,069.89 |
| 2018-04-30 | 403,701,000 | 0 | 2.750 | 2018-04-30 | 1,110.18 | 0 | 1,110.18 |
| 2018-03-31 | 403,701,000 | 0 | 2.900 | 2018-03-29 | 1,170.73 | 0 | 1,170.73 |
| 2018-02-28 | 403,701,000 | 0 | 2.970 | 2018-02-28 | 1,198.99 | 0 | 1,198.99 |
| 2018-01-31 | 403,701,000 | 50,000 | 2.980 | 2018-01-31 | 1,203.03 | 0 | 1,203.03 |
| 2017-12-31 | 403,651,000 | 48,000 | 3.200 | 2017-12-29 | 1,291.68 | 0 | 1,291.68 |
| 2017-11-30 | 403,603,000 | 10,000 | 3.200 | 2017-11-30 | 1,291.53 | 0 | 1,291.53 |
| 2017-10-31 | 403,593,000 | 0 | 3.530 | 2017-10-31 | 1,424.68 | 0 | 1,424.68 |
| 2017-09-30 | 403,593,000 | 50,000 | 3.370 | 2017-09-29 | 1,360.11 | 0 | 1,360.11 |
| 2017-08-31 | 403,543,000 | 0 | 3.460 | 2017-08-31 | 1,396.26 | 0 | 1,396.26 |
| 2017-08-22 | 403,543,000 | 416,000 | 3.550 | 2017-08-22 | 1,432.58 | 0 | 1,432.58 |
| 2017-07-31 | 403,127,000 | 48,000 | 3.650 | 2017-07-31 | 1,471.41 | 0 | 1,471.41 |
| 2017-06-30 | 403,079,000 | 10,000 | 3.030 | 2017-06-30 | 1,221.33 | 0 | 1,221.33 |
| 2017-05-31 | 403,069,000 | 120,000 | 2.950 | 2017-05-31 | 1,189.05 | 0 | 1,189.05 |
| 2017-04-30 | 402,949,000 | 8,000 | 3.820 | 2017-04-28 | 1,539.27 | 0 | 1,539.27 |
| 2017-03-31 | 402,941,000 | 0 | 3.000 | 2017-03-31 | 1,208.82 | 0 | 1,208.82 |
| 2017-02-28 | 402,941,000 | 20,000 | 3.150 | 2017-02-28 | 1,269.26 | 0 | 1,269.26 |
| 2017-01-31 | 402,921,000 | 38,000 | 3.210 | 2017-01-27 | 1,293.38 | 0 | 1,293.38 |
| 2016-12-31 | 402,883,000 | 112,000 | 3.640 | 2016-12-30 | 1,466.49 | 0 | 1,466.49 |
| 2016-11-30 | 402,771,000 | 654,000 | 4.490 | 2016-11-30 | 1,808.44 | 0 | 1,808.44 |
| 2016-10-31 | 402,117,000 | 0 | 4.320 | 2016-10-31 | 1,737.15 | 0 | 1,737.15 |
| 2016-10-21 | 402,117,000 | 895,000 | 3.890 | 2016-10-20 | 1,564.24 | 0 | 1,564.24 |
| 2016-09-30 | 401,222,000 | 700,000 | 2.960 | 2016-09-30 | 1,187.62 | 0 | 1,187.62 |
| 2016-08-31 | 400,522,000 | 246,000 | 2.850 | 2016-08-31 | 1,141.49 | 0 | 1,141.49 |
| 2016-07-31 | 400,276,000 | 82,000 | 2.500 | 2016-07-29 | 1,000.69 | 0 | 1,000.69 |
| 2016-06-30 | 400,194,000 | 144,000 | 2.500 | 2016-06-30 | 1,000.49 | 0 | 1,000.49 |
| 2016-05-31 | 400,050,000 | 0 | 2.410 | 2016-05-31 | 964.12 | 0 | 964.12 |
| 2016-04-30 | 400,050,000 | 0 | 1.980 | 2016-04-29 | 792.10 | 0 | 792.10 |
| 2016-03-31 | 400,050,000 | 0 | 1.950 | 2016-03-31 | 780.10 | 0 | 780.10 |
| 2016-02-29 | 400,050,000 | 0 | 1.760 | 2016-02-29 | 704.09 | 0 | 704.09 |
| 2016-01-31 | 400,050,000 | 0 | 1.790 | 2016-01-29 | 716.09 | 0 | 716.09 |
| 2015-12-31 | 400,050,000 | 0 | 2.000 | 2015-12-31 | 800.10 | 0 | 800.10 |
| 2015-11-30 | 400,050,000 | 0 | 1.730 | 2015-11-30 | 692.09 | 0 | 692.09 |
| 2015-10-31 | 400,050,000 | 0 | 1.730 | 2015-10-30 | 692.09 | 0 | 692.09 |
| 2015-09-30 | 400,050,000 | 0 | 1.670 | 2015-09-30 | 668.08 | 0 | 668.08 |
| 2015-08-31 | 400,050,000 | 0 | 1.840 | 2015-08-31 | 736.09 | 0 | 736.09 |
| 2015-07-31 | 400,050,000 | 50,000 | 2.200 | 2015-07-31 | 880.11 | 0 | 880.11 |
| 2015-06-30 | 400,000,000 | 0 | 2.360 | 2015-06-30 | 944.00 | 0 | 944.00 |
| 2015-05-31 | 400,000,000 | 0 | 2.750 | 2015-05-29 | 1,100.00 | 0 | 1,100.00 |
| 2015-04-30 | 400,000,000 | 0 | 2.300 | 2015-04-30 | 920.00 | 0 | 920.00 |
| 2015-03-31 | 400,000,000 | 0 | 1.490 | 2015-03-31 | 596.00 | 0 | 596.00 |
| 2015-02-28 | 400,000,000 | 0 | 1.450 | 2015-02-27 | 580.00 | 0 | 580.00 |
| 2015-01-31 | 400,000,000 | 0 | 1.200 | 2015-01-30 | 480.00 | 0 | 480.00 |
| 2014-12-31 | 400,000,000 | 0 | 1.180 | 2014-12-31 | 472.00 | 0 | 472.00 |
| 2014-11-30 | 400,000,000 | 0 | 1.220 | 2014-11-28 | 488.00 | 0 | 488.00 |
| 2014-10-31 | 400,000,000 | 0 | 1.180 | 2014-10-31 | 472.00 | 0 | 472.00 |
| 2014-09-30 | 400,000,000 | 0 | 1.140 | 2014-09-30 | 456.00 | 0 | 456.00 |
| 2014-08-31 | 400,000,000 | 0 | 1.190 | 2014-08-29 | 476.00 | 0 | 476.00 |
| 2014-07-31 | 400,000,000 | 0 | 1.190 | 2014-07-31 | 476.00 | 0 | 476.00 |
| 2014-06-30 | 400,000,000 | 0 | 1.130 | 2014-06-30 | 452.00 | 0 | 452.00 |
| 2014-05-31 | 400,000,000 | 0 | 1.190 | 2014-05-30 | 476.00 | 0 | 476.00 |
| 2014-05-30 | 400,000,000 | 1.190 | 2014-05-30 | 476.00 | 0 | 476.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy