C&D Newin Paper & Pulp Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 1,414,600,832 0 0.183 2025-05-30 258.87 0 258.87
2025-04-30 1,414,600,832 0 0.200 2025-04-30 282.92 0 282.92
2025-03-31 1,414,600,832 0 0.225 2025-03-31 318.29 0 318.29
2025-02-28 1,414,600,832 0 0.232 2025-02-28 328.19 0 328.19
2025-01-31 1,414,600,832 0 0.230 2025-01-28 325.36 0 325.36
2024-12-31 1,414,600,832 0 0.239 2024-12-31 338.09 0 338.09
2024-11-30 1,414,600,832 0 0.230 2024-11-29 325.36 0 325.36
2024-10-31 1,414,600,832 0 0.157 2024-10-31 222.09 0 222.09
2024-09-30 1,414,600,832 0 0.165 2024-09-30 233.41 0 233.41
2024-08-31 1,414,600,832 0 0.160 2024-08-30 226.34 0 226.34
2024-07-31 1,414,600,832 0 0.155 2024-07-31 219.26 0 219.26
2024-06-30 1,414,600,832 0 0.160 2024-06-28 226.34 0 226.34
2024-05-31 1,414,600,832 0 0.163 2024-05-31 230.58 0 230.58
2024-04-30 1,414,600,832 0 0.160 2024-04-30 226.34 0 226.34
2024-03-31 1,414,600,832 0 0.161 2024-03-28 227.75 0 227.75
2024-02-29 1,414,600,832 0 0.170 2024-02-29 240.48 0 240.48
2024-01-31 1,414,600,832 0 0.200 2024-01-31 282.92 0 282.92
2023-12-31 1,414,600,832 0 0.201 2023-12-29 284.33 0 284.33
2023-11-30 1,414,600,832 0 0.232 2023-11-30 328.19 0 328.19
2023-10-31 1,414,600,832 0 0.260 2023-10-31 367.80 0 367.80
2023-09-30 1,414,600,832 0 0.255 2023-09-29 360.72 0 360.72
2023-08-31 1,414,600,832 0 0.255 2023-08-31 360.72 0 360.72
2023-07-31 1,414,600,832 0 0.180 2023-07-31 254.63 0 254.63
2023-06-30 1,414,600,832 0 0.182 2023-06-30 257.46 0 257.46
2023-05-31 1,414,600,832 0 0.180 2023-05-31 254.63 0 254.63
2023-04-30 1,414,600,832 0 0.180 2023-04-28 254.63 0 254.63
2023-03-31 1,414,600,832 0 0.180 2023-03-31 254.63 0 254.63
2023-02-28 1,414,600,832 0 0.260 2023-02-28 367.80 0 367.80
2023-01-31 1,414,600,832 0 0.260 2023-01-31 367.80 0 367.80
2022-12-31 1,414,600,832 0 0.275 2022-12-30 389.02 0 389.02
2022-11-30 1,414,600,832 0 0.300 2022-11-30 424.38 0 424.38
2022-10-31 1,414,600,832 0 0.310 2022-10-31 438.53 0 438.53
2022-09-30 1,414,600,832 0 0.290 2022-09-30 410.23 0 410.23
2022-08-31 1,414,600,832 0 0.340 2022-08-31 480.96 0 480.96
2022-07-31 1,414,600,832 0 0.335 2022-07-29 473.89 0 473.89
2022-06-30 1,414,600,832 0 0.395 2022-06-30 558.77 0 558.77
2022-05-31 1,414,600,832 0 0.355 2022-05-31 502.18 0 502.18
2022-04-30 1,414,600,832 0 0.365 2022-04-29 516.33 0 516.33
2022-03-31 1,414,600,832 0 0.430 2022-03-31 608.28 0 608.28
2022-02-28 1,414,600,832 0 0.470 2022-02-28 664.86 0 664.86
2022-01-31 1,414,600,832 0 1.680 2022-01-31 2,376.53 0 2,376.53
2022-01-27 1,414,600,832 1,300,493,250 1.720 2022-01-27 2,433.11 0 2,433.11
2022-01-26 114,107,582 -1,026,968,245 2.000 2022-01-26 228.22 0 228.22
2021-12-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-11-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-10-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-09-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-08-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-07-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-06-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-05-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-04-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-03-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-02-28 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2021-01-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-12-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-11-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-10-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-09-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-08-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-07-31 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-06-30 1,141,075,827 0 0.365 2020-06-30 416.49 0 416.49
2020-05-31 1,141,075,827 0 0.370 2020-05-29 422.20 0 422.20
2020-04-30 1,141,075,827 0 0.380 2020-04-29 433.61 0 433.61
2020-03-31 1,141,075,827 0 0.380 2020-03-31 433.61 0 433.61
2020-02-29 1,141,075,827 0 0.400 2020-02-28 456.43 0 456.43
2020-01-31 1,141,075,827 0 0.430 2020-01-31 490.66 0 490.66
2019-12-31 1,141,075,827 0 0.440 2019-12-31 502.07 0 502.07
2019-11-30 1,141,075,827 0 0.440 2019-11-29 502.07 0 502.07
2019-10-31 1,141,075,827 0 0.405 2019-10-31 462.14 0 462.14
2019-09-30 1,141,075,827 0 0.390 2019-09-30 445.02 0 445.02
2019-08-31 1,141,075,827 0 0.400 2019-08-30 456.43 0 456.43
2019-07-31 1,141,075,827 0 0.440 2019-07-31 502.07 0 502.07
2019-06-30 1,141,075,827 0 0.445 2019-06-28 507.78 0 507.78
2019-05-31 1,141,075,827 0 0.460 2019-05-31 524.89 0 524.89
2019-04-30 1,141,075,827 0 0.470 2019-04-30 536.31 0 536.31
2019-03-31 1,141,075,827 0 0.480 2019-03-29 547.72 0 547.72
2019-02-28 1,141,075,827 0 0.490 2019-02-28 559.13 0 559.13
2019-01-31 1,141,075,827 0 0.495 2019-01-31 564.83 0 564.83
2018-12-31 1,141,075,827 0 0.495 2018-12-31 564.83 0 564.83
2018-11-30 1,141,075,827 0 0.490 2018-11-30 559.13 0 559.13
2018-10-31 1,141,075,827 0 0.450 2018-10-31 513.48 0 513.48
2018-09-30 1,141,075,827 0 0.480 2018-09-28 547.72 0 547.72
2018-08-31 1,141,075,827 0 0.520 2018-08-31 593.36 0 593.36
2018-07-31 1,141,075,827 0 0.520 2018-07-31 593.36 0 593.36
2018-06-30 1,141,075,827 0 0.530 2018-06-29 604.77 0 604.77
2018-05-31 1,141,075,827 0 0.510 2018-05-31 581.95 0 581.95
2018-04-30 1,141,075,827 0 0.510 2018-04-30 581.95 0 581.95
2018-03-31 1,141,075,827 0 0.540 2018-03-29 616.18 0 616.18
2018-02-28 1,141,075,827 0 0.570 2018-02-28 650.41 0 650.41
2018-01-31 1,141,075,827 0 0.560 2018-01-31 639.00 0 639.00
2017-12-31 1,141,075,827 0 0.495 2017-12-29 564.83 0 564.83
2017-11-30 1,141,075,827 0 0.530 2017-11-30 604.77 0 604.77
2017-10-31 1,141,075,827 0 0.650 2017-10-31 741.70 0 741.70
2017-09-30 1,141,075,827 0 0.560 2017-09-29 639.00 0 639.00
2017-08-31 1,141,075,827 0 0.485 2017-08-31 553.42 0 553.42
2017-07-31 1,141,075,827 0 0.500 2017-07-31 570.54 0 570.54
2017-06-30 1,141,075,827 0 0.475 2017-06-30 542.01 0 542.01
2017-05-31 1,141,075,827 0 0.405 2017-05-31 462.14 0 462.14
2017-04-30 1,141,075,827 0 0.415 2017-04-28 473.55 0 473.55
2017-03-31 1,141,075,827 0 0.420 2017-03-31 479.25 0 479.25
2017-02-28 1,141,075,827 0 0.460 2017-02-28 524.89 0 524.89
2017-01-31 1,141,075,827 0 0.450 2017-01-27 513.48 0 513.48
2016-12-31 1,141,075,827 0 0.400 2016-12-30 456.43 0 456.43
2016-11-30 1,141,075,827 0 0.425 2016-11-30 484.96 0 484.96
2016-10-31 1,141,075,827 0 0.405 2016-10-31 462.14 0 462.14
2016-09-30 1,141,075,827 0 0.425 2016-09-30 484.96 0 484.96
2016-08-31 1,141,075,827 0 0.385 2016-08-31 439.31 0 439.31
2016-07-31 1,141,075,827 0 0.380 2016-07-29 433.61 0 433.61
2016-06-30 1,141,075,827 0 0.385 2016-06-30 439.31 0 439.31
2016-05-31 1,141,075,827 0 0.410 2016-05-31 467.84 0 467.84
2016-04-30 1,141,075,827 0 0.430 2016-04-29 490.66 0 490.66
2016-03-31 1,141,075,827 0 0.405 2016-03-31 462.14 0 462.14
2016-02-29 1,141,075,827 0 0.400 2016-02-29 456.43 0 456.43
2016-01-31 1,141,075,827 0 0.400 2016-01-29 456.43 0 456.43
2015-12-31 1,141,075,827 0 0.440 2015-12-31 502.07 0 502.07
2015-11-30 1,141,075,827 0 0.440 2015-11-30 502.07 0 502.07
2015-10-31 1,141,075,827 0 0.430 2015-10-30 490.66 0 490.66
2015-09-30 1,141,075,827 0 0.420 2015-09-30 479.25 0 479.25
2015-08-31 1,141,075,827 0 0.425 2015-08-31 484.96 0 484.96
2015-07-31 1,141,075,827 0 0.490 2015-07-31 559.13 0 559.13
2015-06-30 1,141,075,827 0 0.590 2015-06-30 673.23 0 673.23
2015-05-31 1,141,075,827 0 0.600 2015-05-29 684.65 0 684.65
2015-04-30 1,141,075,827 0 0.560 2015-04-30 639.00 0 639.00
2015-03-31 1,141,075,827 0 0.405 2015-03-31 462.14 0 462.14
2015-02-28 1,141,075,827 0 0.410 2015-02-27 467.84 0 467.84
2015-01-31 1,141,075,827 0 0.425 2015-01-30 484.96 0 484.96
2014-12-31 1,141,075,827 0 0.440 2014-12-31 502.07 0 502.07
2014-11-30 1,141,075,827 0 0.475 2014-11-28 542.01 0 542.01
2014-10-31 1,141,075,827 0 0.510 2014-10-31 581.95 0 581.95
2014-09-30 1,141,075,827 0 0.460 2014-09-30 524.89 0 524.89
2014-08-31 1,141,075,827 0 0.445 2014-08-29 507.78 0 507.78
2014-07-31 1,141,075,827 0 0.415 2014-07-31 473.55 0 473.55
2014-06-30 1,141,075,827 0 0.395 2014-06-30 450.72 0 450.72
2014-05-31 1,141,075,827 0 0.395 2014-05-30 450.72 0 450.72
2014-04-30 1,141,075,827 0 0.400 2014-04-30 456.43 0 456.43
2014-03-31 1,141,075,827 0 0.415 2014-03-31 473.55 0 473.55
2014-02-28 1,141,075,827 0 0.415 2014-02-28 473.55 0 473.55
2014-01-31 1,141,075,827 0 0.420 2014-01-30 479.25 0 479.25
2013-12-31 1,141,075,827 0 0.420 2013-12-31 479.25 0 479.25
2013-11-30 1,141,075,827 0 0.490 2013-11-29 559.13 0 559.13
2013-10-31 1,141,075,827 0 0.480 2013-10-31 547.72 0 547.72
2013-09-30 1,141,075,827 0 0.420 2013-09-30 479.25 0 479.25
2013-08-31 1,141,075,827 0 0.415 2013-08-30 473.55 0 473.55
2013-07-31 1,141,075,827 0 0.395 2013-07-31 450.72 0 450.72
2013-06-30 1,141,075,827 0 0.355 2013-06-28 405.08 0 405.08
2013-05-31 1,141,075,827 0 0.390 2013-05-31 445.02 0 445.02
2013-04-30 1,141,075,827 0 0.385 2013-04-30 439.31 0 439.31
2013-03-31 1,141,075,827 0 0.385 2013-03-28 439.31 0 439.31
2013-02-28 1,141,075,827 0 0.410 2013-02-28 467.84 0 467.84
2013-01-31 1,141,075,827 0 0.405 2013-01-31 462.14 0 462.14
2012-12-31 1,141,075,827 0 0.365 2012-12-31 416.49 0 416.49
2012-11-30 1,141,075,827 0 0.360 2012-11-30 410.79 0 410.79
2012-10-31 1,141,075,827 0 0.375 2012-10-31 427.90 0 427.90
2012-09-30 1,141,075,827 0 0.330 2012-09-28 376.56 0 376.56
2012-08-31 1,141,075,827 0 0.345 2012-08-31 393.67 0 393.67
2012-07-31 1,141,075,827 0 0.355 2012-07-31 405.08 0 405.08
2012-06-30 1,141,075,827 0 0.380 2012-06-29 433.61 0 433.61
2012-05-31 1,141,075,827 0 0.400 2012-05-31 456.43 0 456.43
2012-04-30 1,141,075,827 0 0.495 2012-04-30 564.83 0 564.83
2012-03-31 1,141,075,827 0 0.450 2012-03-30 513.48 0 513.48
2012-02-29 1,141,075,827 0 0.570 2012-02-29 650.41 0 650.41
2012-01-31 1,141,075,827 0 0.380 2012-01-31 433.61 0 433.61
2011-12-31 1,141,075,827 0 0.375 2011-12-30 427.90 0 427.90
2011-11-30 1,141,075,827 0 0.360 2011-11-30 410.79 0 410.79
2011-10-31 1,141,075,827 0 0.365 2011-10-31 416.49 0 416.49
2011-09-30 1,141,075,827 0 0.320 2011-09-30 365.14 0 365.14
2011-08-31 1,141,075,827 0 0.385 2011-08-31 439.31 0 439.31
2011-07-31 1,141,075,827 0 0.475 2011-07-29 542.01 0 542.01
2011-06-30 1,141,075,827 0 0.465 2011-06-30 530.60 0 530.60
2011-05-31 1,141,075,827 0 0.520 2011-05-31 593.36 0 593.36
2011-04-30 1,141,075,827 0 0.540 2011-04-29 616.18 0 616.18
2011-03-31 1,141,075,827 0 0.560 2011-03-31 639.00 0 639.00
2011-02-28 1,141,075,827 0 0.580 2011-02-28 661.82 0 661.82
2011-01-31 1,141,075,827 0 0.630 2011-01-31 718.88 0 718.88
2011-01-20 1,141,075,827 636,570,381 0.710 2011-01-20 810.16 0 810.16
2010-12-31 504,505,446 0 1.520 2010-12-31 766.85 0 766.85
2010-11-30 504,505,446 0 1.230 2010-11-30 620.54 0 620.54
2010-10-31 504,505,446 0 1.290 2010-10-29 650.81 0 650.81
2010-09-30 504,505,446 0 0.900 2010-09-30 454.05 0 454.05
2010-08-31 504,505,446 0 0.820 2010-08-31 413.69 0 413.69
2010-07-31 504,505,446 0 0.830 2010-07-30 418.74 0 418.74
2010-06-30 504,505,446 253,665 0.860 2010-06-30 433.87 0 433.87
2010-05-31 504,251,781 249,666 0.750 2010-05-31 378.19 0 378.19
2010-04-30 504,002,115 222,998 0.850 2010-04-30 428.40 0 428.40
2010-03-31 503,779,117 0 0.820 2010-03-31 413.10 0 413.10
2010-02-28 503,779,117 0 0.800 2010-02-26 403.02 0 403.02
2010-01-31 503,779,117 0 0.790 2010-01-29 397.99 0 397.99
2009-12-31 503,779,117 0 0.770 2009-12-31 387.91 0 387.91
2009-11-30 503,779,117 0 0.800 2009-11-30 403.02 0 403.02
2009-10-31 503,779,117 1,000,000 0.770 2009-10-30 387.91 0 387.91
2009-09-30 502,779,117 0 0.770 2009-09-30 387.14 0 387.14
2009-08-31 502,779,117 0 0.780 2009-08-31 392.17 0 392.17
2009-07-31 502,779,117 0 0.690 2009-07-31 346.92 0 346.92
2009-06-30 502,779,117 0 0.670 2009-06-30 336.86 0 336.86
2009-05-31 502,779,117 0 0.640 2009-05-29 321.78 0 321.78
2009-04-30 502,779,117 0 0.500 2009-04-30 251.39 0 251.39
2009-04-01 502,779,117 11,021,078 0.410 2009-04-01 206.14 0 206.14
2009-03-31 491,758,039 0 0.400 2009-03-31 196.70 0 196.70
2009-02-28 491,758,039 0 0.395 2009-02-27 194.24 0 194.24
2009-02-09 491,758,039 48,804,445 0.430 2009-02-09 211.46 0 211.46
2009-02-05 442,953,594 3,885,844 0.410 2009-02-05 181.61 0 181.61
2009-01-31 439,067,750 9,809,711 0.400 2009-01-30 175.63 0 175.63
2008-12-31 429,258,039 0 0.430 2008-12-31 184.58 0 184.58
2008-11-30 429,258,039 0 0.395 2008-11-28 169.56 0 169.56
2008-10-31 429,258,039 0 0.400 2008-10-31 171.70 0 171.70
2008-09-30 429,258,039 0 0.610 2008-09-30 261.85 0 261.85
2008-08-31 429,258,039 0 0.710 2008-08-29 304.77 0 304.77
2008-07-31 429,258,039 0 0.900 2008-07-31 386.33 0 386.33
2008-06-30 429,258,039 0 0.850 2008-06-30 364.87 0 364.87
2008-05-31 429,258,039 0 1.290 2008-05-30 553.74 0 553.74
2008-04-30 429,258,039 0 1.260 2008-04-30 540.87 0 540.87
2008-03-31 429,258,039 0 1.480 2008-03-31 635.30 0 635.30
2008-02-29 429,258,039 0 1.750 2008-02-29 751.20 0 751.20
2008-01-31 429,258,039 0 1.450 2008-01-31 622.42 0 622.42
2007-12-31 429,258,039 0 1.850 2007-12-31 794.13 0 794.13
2007-11-30 429,258,039 0 1.850 2007-11-30 794.13 0 794.13
2007-10-31 429,258,039 0 1.680 2007-10-31 721.15 0 721.15
2007-09-30 429,258,039 0 1.880 2007-09-28 807.01 0 807.01
2007-08-31 429,258,039 0 1.720 2007-08-31 738.32 0 738.32
2007-07-31 429,258,039 0 2.500 2007-07-31 1,073.15 0 1,073.15
2007-06-30 429,258,039 0 0.750 2007-06-29 321.94 0 321.94
2007-05-31 429,258,039 0 0.740 2007-05-31 317.65 0 317.65
2007-04-30 429,258,039 0 0.640 2007-04-30 274.73 0 274.73
2007-03-31 429,258,039 0 0.620 2007-03-30 266.14 0 266.14
2007-02-28 429,258,039 0 0.660 2007-02-28 283.31 0 283.31
2007-01-31 429,258,039 0 0.570 2007-01-31 244.68 0 244.68
2006-12-31 429,258,039 0 0.560 2006-12-29 240.38 0 240.38
2005-03-31 429,258,039 0 0.810 2005-03-31 347.70 0 347.70
2003-09-30 429,258,039 0.840 2003-09-30 360.58 0 360.58

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top