HONWORLD GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02226 | 2014-01-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 578,750,000 | 0 | 0.640 | 2025-05-30 | 370.40 | 0 | 370.40 |
| 2025-04-30 | 578,750,000 | 0 | 0.660 | 2025-04-30 | 381.98 | 0 | 381.98 |
| 2025-03-31 | 578,750,000 | 0 | 0.630 | 2025-03-31 | 364.61 | 0 | 364.61 |
| 2025-02-28 | 578,750,000 | 0 | 0.640 | 2025-02-28 | 370.40 | 0 | 370.40 |
| 2025-01-31 | 578,750,000 | 0 | 0.580 | 2025-01-28 | 335.67 | 0 | 335.67 |
| 2024-12-31 | 578,750,000 | 0 | 0.600 | 2024-12-31 | 347.25 | 0 | 347.25 |
| 2024-11-30 | 578,750,000 | 0 | 0.690 | 2024-11-29 | 399.34 | 0 | 399.34 |
| 2024-10-31 | 578,750,000 | 0 | 0.740 | 2024-10-31 | 428.28 | 0 | 428.28 |
| 2024-09-30 | 578,750,000 | 0 | 0.680 | 2024-09-30 | 393.55 | 0 | 393.55 |
| 2024-08-31 | 578,750,000 | 0 | 0.900 | 2024-08-30 | 520.87 | 0 | 520.87 |
| 2024-07-31 | 578,750,000 | 0 | 0.590 | 2024-07-31 | 341.46 | 0 | 341.46 |
| 2024-06-30 | 578,750,000 | 0 | 0.550 | 2024-06-28 | 318.31 | 0 | 318.31 |
| 2024-05-31 | 578,750,000 | 0 | 0.570 | 2024-05-31 | 329.89 | 0 | 329.89 |
| 2024-04-30 | 578,750,000 | 0 | 0.400 | 2024-04-30 | 231.50 | 0 | 231.50 |
| 2024-03-31 | 578,750,000 | 0 | 0.485 | 2024-03-28 | 280.69 | 0 | 280.69 |
| 2024-02-29 | 578,750,000 | 0 | 0.415 | 2024-02-29 | 240.18 | 0 | 240.18 |
| 2024-01-31 | 578,750,000 | 0 | 0.400 | 2024-01-31 | 231.50 | 0 | 231.50 |
| 2023-12-31 | 578,750,000 | 0 | 0.425 | 2023-12-29 | 245.97 | 0 | 245.97 |
| 2023-11-30 | 578,750,000 | 0 | 0.470 | 2023-11-30 | 272.01 | 0 | 272.01 |
| 2023-10-31 | 578,750,000 | 0 | 0.490 | 2023-10-31 | 283.59 | 0 | 283.59 |
| 2023-09-30 | 578,750,000 | 0 | 0.485 | 2023-09-29 | 280.69 | 0 | 280.69 |
| 2023-08-31 | 578,750,000 | 0 | 0.495 | 2023-08-31 | 286.48 | 0 | 286.48 |
| 2023-07-31 | 578,750,000 | 0 | 0.510 | 2023-07-31 | 295.16 | 0 | 295.16 |
| 2023-06-30 | 578,750,000 | 0 | 0.610 | 2023-06-30 | 353.04 | 0 | 353.04 |
| 2023-05-31 | 578,750,000 | 0 | 0.740 | 2023-05-31 | 428.28 | 0 | 428.28 |
| 2023-04-30 | 578,750,000 | 0 | 0.760 | 2023-04-28 | 439.85 | 0 | 439.85 |
| 2023-03-31 | 578,750,000 | 0 | 0.780 | 2023-03-31 | 451.42 | 0 | 451.42 |
| 2023-02-28 | 578,750,000 | 0 | 0.930 | 2023-02-28 | 538.24 | 0 | 538.24 |
| 2023-01-31 | 578,750,000 | 0 | 0.850 | 2023-01-31 | 491.94 | 0 | 491.94 |
| 2022-12-31 | 578,750,000 | 0 | 0.930 | 2022-12-30 | 538.24 | 0 | 538.24 |
| 2022-11-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-10-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-09-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-08-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-07-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-06-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-05-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-04-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-03-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-02-28 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2022-01-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-12-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-11-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-10-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-09-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-08-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-07-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-06-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-05-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-04-30 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-03-31 | 578,750,000 | 0 | 3.070 | 2021-03-29 | 1,776.76 | 0 | 1,776.76 |
| 2021-02-28 | 578,750,000 | 0 | 2.710 | 2021-02-26 | 1,568.41 | 0 | 1,568.41 |
| 2021-01-31 | 578,750,000 | 0 | 2.540 | 2021-01-29 | 1,470.02 | 0 | 1,470.02 |
| 2020-12-31 | 578,750,000 | 0 | 2.170 | 2020-12-31 | 1,255.89 | 0 | 1,255.89 |
| 2020-11-30 | 578,750,000 | 0 | 2.190 | 2020-11-30 | 1,267.46 | 0 | 1,267.46 |
| 2020-10-31 | 578,750,000 | 0 | 2.380 | 2020-10-30 | 1,377.43 | 0 | 1,377.43 |
| 2020-09-30 | 578,750,000 | 0 | 2.540 | 2020-09-30 | 1,470.02 | 0 | 1,470.02 |
| 2020-08-31 | 578,750,000 | 0 | 2.670 | 2020-08-31 | 1,545.26 | 0 | 1,545.26 |
| 2020-07-31 | 578,750,000 | 0 | 2.770 | 2020-07-31 | 1,603.14 | 0 | 1,603.14 |
| 2020-06-30 | 578,750,000 | 0 | 2.380 | 2020-06-30 | 1,377.43 | 0 | 1,377.43 |
| 2020-05-31 | 578,750,000 | 0 | 2.130 | 2020-05-29 | 1,232.74 | 0 | 1,232.74 |
| 2020-04-30 | 578,750,000 | 0 | 2.330 | 2020-04-29 | 1,348.49 | 0 | 1,348.49 |
| 2020-03-31 | 578,750,000 | 0 | 2.340 | 2020-03-31 | 1,354.27 | 0 | 1,354.27 |
| 2020-02-29 | 578,750,000 | 0 | 2.710 | 2020-02-28 | 1,568.41 | 0 | 1,568.41 |
| 2020-01-31 | 578,750,000 | 0 | 2.800 | 2020-01-31 | 1,620.50 | 0 | 1,620.50 |
| 2019-12-31 | 578,750,000 | 0 | 3.430 | 2019-12-31 | 1,985.11 | 0 | 1,985.11 |
| 2019-11-30 | 578,750,000 | 0 | 3.940 | 2019-11-29 | 2,280.28 | 0 | 2,280.28 |
| 2019-10-31 | 578,750,000 | 0 | 4.050 | 2019-10-31 | 2,343.94 | 0 | 2,343.94 |
| 2019-09-30 | 578,750,000 | 0 | 3.670 | 2019-09-30 | 2,124.01 | 0 | 2,124.01 |
| 2019-08-31 | 578,750,000 | 0 | 3.300 | 2019-08-30 | 1,909.87 | 0 | 1,909.87 |
| 2019-07-31 | 578,750,000 | 0 | 3.780 | 2019-07-31 | 2,187.67 | 0 | 2,187.67 |
| 2019-06-30 | 578,750,000 | 0 | 3.880 | 2019-06-28 | 2,245.55 | 0 | 2,245.55 |
| 2019-05-31 | 578,750,000 | 0 | 4.910 | 2019-05-31 | 2,841.66 | 0 | 2,841.66 |
| 2019-04-30 | 578,750,000 | 0 | 4.410 | 2019-04-30 | 2,552.29 | 0 | 2,552.29 |
| 2019-03-31 | 578,750,000 | 0 | 4.040 | 2019-03-29 | 2,338.15 | 0 | 2,338.15 |
| 2019-02-28 | 578,750,000 | 0 | 3.200 | 2019-02-28 | 1,852.00 | 0 | 1,852.00 |
| 2019-01-31 | 578,750,000 | 0 | 3.320 | 2019-01-31 | 1,921.45 | 0 | 1,921.45 |
| 2018-12-31 | 578,750,000 | 0 | 3.070 | 2018-12-31 | 1,776.76 | 0 | 1,776.76 |
| 2018-11-30 | 578,750,000 | 0 | 3.350 | 2018-11-30 | 1,938.81 | 0 | 1,938.81 |
| 2018-10-31 | 578,750,000 | 0 | 3.590 | 2018-10-31 | 2,077.71 | 0 | 2,077.71 |
| 2018-09-30 | 578,750,000 | 0 | 3.580 | 2018-09-28 | 2,071.92 | 0 | 2,071.92 |
| 2018-08-31 | 578,750,000 | 0 | 3.740 | 2018-08-31 | 2,164.53 | 0 | 2,164.53 |
| 2018-07-31 | 578,750,000 | 0 | 3.770 | 2018-07-31 | 2,181.89 | 0 | 2,181.89 |
| 2018-06-30 | 578,750,000 | 0 | 3.630 | 2018-06-29 | 2,100.86 | 0 | 2,100.86 |
| 2018-05-31 | 578,750,000 | 0 | 3.540 | 2018-05-31 | 2,048.77 | 0 | 2,048.77 |
| 2018-04-30 | 578,750,000 | 0 | 3.550 | 2018-04-30 | 2,054.56 | 0 | 2,054.56 |
| 2018-03-31 | 578,750,000 | 0 | 3.560 | 2018-03-29 | 2,060.35 | 0 | 2,060.35 |
| 2018-02-28 | 578,750,000 | 0 | 3.610 | 2018-02-28 | 2,089.29 | 0 | 2,089.29 |
| 2018-01-31 | 578,750,000 | 0 | 3.830 | 2018-01-31 | 2,216.61 | 0 | 2,216.61 |
| 2017-12-31 | 578,750,000 | 0 | 4.090 | 2017-12-29 | 2,367.09 | 0 | 2,367.09 |
| 2017-11-30 | 578,750,000 | 0 | 3.770 | 2017-11-30 | 2,181.89 | 0 | 2,181.89 |
| 2017-10-31 | 578,750,000 | 0 | 3.810 | 2017-10-31 | 2,205.04 | 0 | 2,205.04 |
| 2017-09-30 | 578,750,000 | 0 | 3.740 | 2017-09-29 | 2,164.53 | 0 | 2,164.53 |
| 2017-08-31 | 578,750,000 | 0 | 3.730 | 2017-08-31 | 2,158.74 | 0 | 2,158.74 |
| 2017-07-31 | 578,750,000 | 0 | 3.970 | 2017-07-31 | 2,297.64 | 0 | 2,297.64 |
| 2017-06-30 | 578,750,000 | 0 | 4.230 | 2017-06-30 | 2,448.11 | 0 | 2,448.11 |
| 2017-05-31 | 578,750,000 | 0 | 4.120 | 2017-05-31 | 2,384.45 | 0 | 2,384.45 |
| 2017-04-30 | 578,750,000 | 0 | 4.170 | 2017-04-28 | 2,413.39 | 0 | 2,413.39 |
| 2017-03-31 | 578,750,000 | 0 | 4.660 | 2017-03-31 | 2,696.97 | 0 | 2,696.97 |
| 2017-02-28 | 578,750,000 | 0 | 4.600 | 2017-02-28 | 2,662.25 | 0 | 2,662.25 |
| 2017-01-31 | 578,750,000 | 0 | 4.720 | 2017-01-27 | 2,731.70 | 0 | 2,731.70 |
| 2016-12-31 | 578,750,000 | 0 | 4.750 | 2016-12-30 | 2,749.06 | 0 | 2,749.06 |
| 2016-11-30 | 578,750,000 | 0 | 4.520 | 2016-11-30 | 2,615.95 | 0 | 2,615.95 |
| 2016-10-31 | 578,750,000 | 0 | 4.240 | 2016-10-31 | 2,453.90 | 0 | 2,453.90 |
| 2016-09-30 | 578,750,000 | 0 | 4.600 | 2016-09-30 | 2,662.25 | 0 | 2,662.25 |
| 2016-08-31 | 578,750,000 | 0 | 4.420 | 2016-08-31 | 2,558.08 | 0 | 2,558.08 |
| 2016-07-31 | 578,750,000 | 0 | 4.890 | 2016-07-29 | 2,830.09 | 0 | 2,830.09 |
| 2016-06-30 | 578,750,000 | 0 | 4.870 | 2016-06-30 | 2,818.51 | 0 | 2,818.51 |
| 2016-06-23 | 578,750,000 | 60,000,000 | 4.900 | 2016-06-23 | 2,835.88 | 0 | 2,835.88 |
| 2016-05-31 | 518,750,000 | 0 | 4.630 | 2016-05-31 | 2,401.81 | 0 | 2,401.81 |
| 2016-04-30 | 518,750,000 | 0 | 4.950 | 2016-04-29 | 2,567.81 | 0 | 2,567.81 |
| 2016-03-31 | 518,750,000 | 0 | 5.380 | 2016-03-31 | 2,790.88 | 0 | 2,790.88 |
| 2016-02-29 | 518,750,000 | 0 | 4.800 | 2016-02-29 | 2,490.00 | 0 | 2,490.00 |
| 2016-01-31 | 518,750,000 | 0 | 5.070 | 2016-01-29 | 2,630.06 | 0 | 2,630.06 |
| 2015-12-31 | 518,750,000 | 0 | 6.000 | 2015-12-31 | 3,112.50 | 0 | 3,112.50 |
| 2015-11-30 | 518,750,000 | 0 | 5.140 | 2015-11-30 | 2,666.37 | 0 | 2,666.37 |
| 2015-10-31 | 518,750,000 | 0 | 5.080 | 2015-10-30 | 2,635.25 | 0 | 2,635.25 |
| 2015-09-30 | 518,750,000 | 0 | 4.410 | 2015-09-30 | 2,287.69 | 0 | 2,287.69 |
| 2015-08-31 | 518,750,000 | 0 | 3.970 | 2015-08-31 | 2,059.44 | 0 | 2,059.44 |
| 2015-07-31 | 518,750,000 | 0 | 4.260 | 2015-07-31 | 2,209.88 | 0 | 2,209.88 |
| 2015-06-30 | 518,750,000 | 0 | 5.410 | 2015-06-30 | 2,806.44 | 0 | 2,806.44 |
| 2015-05-31 | 518,750,000 | 0 | 7.090 | 2015-05-29 | 3,677.94 | 0 | 3,677.94 |
| 2015-04-30 | 518,750,000 | 0 | 6.050 | 2015-04-30 | 3,138.44 | 0 | 3,138.44 |
| 2015-03-31 | 518,750,000 | 0 | 5.410 | 2015-03-31 | 2,806.44 | 0 | 2,806.44 |
| 2015-02-28 | 518,750,000 | 0 | 5.070 | 2015-02-27 | 2,630.06 | 0 | 2,630.06 |
| 2015-01-31 | 518,750,000 | 0 | 3.900 | 2015-01-30 | 2,023.13 | 0 | 2,023.13 |
| 2014-12-31 | 518,750,000 | 0 | 4.130 | 2014-12-31 | 2,142.44 | 0 | 2,142.44 |
| 2014-11-30 | 518,750,000 | 0 | 5.360 | 2014-11-28 | 2,780.50 | 0 | 2,780.50 |
| 2014-10-31 | 518,750,000 | 0 | 5.520 | 2014-10-31 | 2,863.50 | 0 | 2,863.50 |
| 2014-09-30 | 518,750,000 | 0 | 6.680 | 2014-09-30 | 3,465.25 | 0 | 3,465.25 |
| 2014-08-31 | 518,750,000 | 0 | 7.300 | 2014-08-29 | 3,786.88 | 0 | 3,786.88 |
| 2014-07-31 | 518,750,000 | 0 | 6.250 | 2014-07-31 | 3,242.19 | 0 | 3,242.19 |
| 2014-06-30 | 518,750,000 | 0 | 5.290 | 2014-06-30 | 2,744.19 | 0 | 2,744.19 |
| 2014-05-31 | 518,750,000 | 0 | 5.900 | 2014-05-30 | 3,060.63 | 0 | 3,060.63 |
| 2014-04-30 | 518,750,000 | 0 | 5.230 | 2014-04-30 | 2,713.06 | 0 | 2,713.06 |
| 2014-03-31 | 518,750,000 | 0 | 7.100 | 2014-03-31 | 3,683.12 | 0 | 3,683.12 |
| 2014-02-28 | 518,750,000 | 0 | 9.500 | 2014-02-28 | 4,928.13 | 0 | 4,928.13 |
| 2014-02-18 | 518,750,000 | 18,750,000 | 9.730 | 2014-02-18 | 5,047.44 | 0 | 5,047.44 |
| 2014-01-31 | 500,000,000 | 0 | 9.130 | 2014-01-30 | 4,565.00 | 0 | 4,565.00 |
| 2014-01-28 | 500,000,000 | 8.270 | 2014-01-28 | 4,135.00 | 0 | 4,135.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy