HK Electric Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 8,836,200,000 | 0 | 5.660 | 2025-05-30 | 50,012.89 | 0 | 50,012.89 |
| 2025-04-30 | 8,836,200,000 | 0 | 5.400 | 2025-04-30 | 47,715.48 | 0 | 47,715.48 |
| 2025-03-31 | 8,836,200,000 | 0 | 5.370 | 2025-03-31 | 47,450.39 | 0 | 47,450.39 |
| 2025-02-28 | 8,836,200,000 | 0 | 5.400 | 2025-02-28 | 47,715.48 | 0 | 47,715.48 |
| 2025-01-31 | 8,836,200,000 | 0 | 5.230 | 2025-01-28 | 46,213.33 | 0 | 46,213.33 |
| 2024-12-31 | 8,836,200,000 | 0 | 5.300 | 2024-12-31 | 46,831.86 | 0 | 46,831.86 |
| 2024-11-30 | 8,836,200,000 | 0 | 5.220 | 2024-11-29 | 46,124.96 | 0 | 46,124.96 |
| 2024-10-31 | 8,836,200,000 | 0 | 5.260 | 2024-10-31 | 46,478.41 | 0 | 46,478.41 |
| 2024-09-30 | 8,836,200,000 | 0 | 5.280 | 2024-09-30 | 46,655.14 | 0 | 46,655.14 |
| 2024-08-31 | 8,836,200,000 | 0 | 5.300 | 2024-08-30 | 46,831.86 | 0 | 46,831.86 |
| 2024-07-31 | 8,836,200,000 | 0 | 5.290 | 2024-07-31 | 46,743.50 | 0 | 46,743.50 |
| 2024-06-30 | 8,836,200,000 | 0 | 4.950 | 2024-06-28 | 43,739.19 | 0 | 43,739.19 |
| 2024-05-31 | 8,836,200,000 | 0 | 4.790 | 2024-05-31 | 42,325.40 | 0 | 42,325.40 |
| 2024-04-30 | 8,836,200,000 | 0 | 4.690 | 2024-04-30 | 41,441.78 | 0 | 41,441.78 |
| 2024-03-31 | 8,836,200,000 | 0 | 4.890 | 2024-03-28 | 43,209.02 | 0 | 43,209.02 |
| 2024-02-29 | 8,836,200,000 | 0 | 4.800 | 2024-02-29 | 42,413.76 | 0 | 42,413.76 |
| 2024-01-31 | 8,836,200,000 | 0 | 4.850 | 2024-01-31 | 42,855.57 | 0 | 42,855.57 |
| 2023-12-31 | 8,836,200,000 | 0 | 4.710 | 2023-12-29 | 41,618.50 | 0 | 41,618.50 |
| 2023-11-30 | 8,836,200,000 | 0 | 4.490 | 2023-11-30 | 39,674.54 | 0 | 39,674.54 |
| 2023-10-31 | 8,836,200,000 | 0 | 4.340 | 2023-10-31 | 38,349.11 | 0 | 38,349.11 |
| 2023-09-30 | 8,836,200,000 | 0 | 4.490 | 2023-09-29 | 39,674.54 | 0 | 39,674.54 |
| 2023-08-31 | 8,836,200,000 | 0 | 4.550 | 2023-08-31 | 40,204.71 | 0 | 40,204.71 |
| 2023-07-31 | 8,836,200,000 | 0 | 4.850 | 2023-07-31 | 42,855.57 | 0 | 42,855.57 |
| 2023-06-30 | 8,836,200,000 | 0 | 4.690 | 2023-06-30 | 41,441.78 | 0 | 41,441.78 |
| 2023-05-31 | 8,836,200,000 | 0 | 4.710 | 2023-05-31 | 41,618.50 | 0 | 41,618.50 |
| 2023-04-30 | 8,836,200,000 | 0 | 4.950 | 2023-04-28 | 43,739.19 | 0 | 43,739.19 |
| 2023-03-31 | 8,836,200,000 | 0 | 4.920 | 2023-03-31 | 43,474.10 | 0 | 43,474.10 |
| 2023-02-28 | 8,836,200,000 | 0 | 5.020 | 2023-02-28 | 44,357.72 | 0 | 44,357.72 |
| 2023-01-31 | 8,836,200,000 | 0 | 5.420 | 2023-01-31 | 47,892.20 | 0 | 47,892.20 |
| 2022-12-31 | 8,836,200,000 | 0 | 5.170 | 2022-12-30 | 45,683.15 | 0 | 45,683.15 |
| 2022-11-30 | 8,836,200,000 | 0 | 5.770 | 2022-11-30 | 50,984.87 | 0 | 50,984.87 |
| 2022-10-31 | 8,836,200,000 | 0 | 4.990 | 2022-10-31 | 44,092.64 | 0 | 44,092.64 |
| 2022-09-30 | 8,836,200,000 | 0 | 5.500 | 2022-09-30 | 48,599.10 | 0 | 48,599.10 |
| 2022-08-31 | 8,836,200,000 | 0 | 6.550 | 2022-08-31 | 57,877.11 | 0 | 57,877.11 |
| 2022-07-31 | 8,836,200,000 | 0 | 7.100 | 2022-07-29 | 62,737.02 | 0 | 62,737.02 |
| 2022-06-30 | 8,836,200,000 | 0 | 7.200 | 2022-06-30 | 63,620.64 | 0 | 63,620.64 |
| 2022-05-31 | 8,836,200,000 | 0 | 7.510 | 2022-05-31 | 66,359.86 | 0 | 66,359.86 |
| 2022-04-30 | 8,836,200,000 | 0 | 7.750 | 2022-04-29 | 68,480.55 | 0 | 68,480.55 |
| 2022-03-31 | 8,836,200,000 | 0 | 7.650 | 2022-03-31 | 67,596.93 | 0 | 67,596.93 |
| 2022-02-28 | 8,836,200,000 | 0 | 7.710 | 2022-02-28 | 68,127.10 | 0 | 68,127.10 |
| 2022-01-31 | 8,836,200,000 | 0 | 7.760 | 2022-01-31 | 68,568.91 | 0 | 68,568.91 |
| 2021-12-31 | 8,836,200,000 | 0 | 7.650 | 2021-12-31 | 67,596.93 | 0 | 67,596.93 |
| 2021-11-30 | 8,836,200,000 | 0 | 7.630 | 2021-11-30 | 67,420.21 | 0 | 67,420.21 |
| 2021-10-31 | 8,836,200,000 | 0 | 7.750 | 2021-10-29 | 68,480.55 | 0 | 68,480.55 |
| 2021-09-30 | 8,836,200,000 | 0 | 7.730 | 2021-09-30 | 68,303.83 | 0 | 68,303.83 |
| 2021-08-31 | 8,836,200,000 | 0 | 7.740 | 2021-08-31 | 68,392.19 | 0 | 68,392.19 |
| 2021-07-31 | 8,836,200,000 | 0 | 7.880 | 2021-07-30 | 69,629.26 | 0 | 69,629.26 |
| 2021-06-30 | 8,836,200,000 | 0 | 7.870 | 2021-06-30 | 69,540.89 | 0 | 69,540.89 |
| 2021-05-31 | 8,836,200,000 | 0 | 7.870 | 2021-05-31 | 69,540.89 | 0 | 69,540.89 |
| 2021-04-30 | 8,836,200,000 | 0 | 7.780 | 2021-04-30 | 68,745.64 | 0 | 68,745.64 |
| 2021-03-31 | 8,836,200,000 | 0 | 7.720 | 2021-03-31 | 68,215.46 | 0 | 68,215.46 |
| 2021-02-28 | 8,836,200,000 | 0 | 7.600 | 2021-02-26 | 67,155.12 | 0 | 67,155.12 |
| 2021-01-31 | 8,836,200,000 | 0 | 7.660 | 2021-01-29 | 67,685.29 | 0 | 67,685.29 |
| 2020-12-31 | 8,836,200,000 | 0 | 7.630 | 2020-12-31 | 67,420.21 | 0 | 67,420.21 |
| 2020-11-30 | 8,836,200,000 | 0 | 7.800 | 2020-11-30 | 68,922.36 | 0 | 68,922.36 |
| 2020-10-31 | 8,836,200,000 | 0 | 7.890 | 2020-10-30 | 69,717.62 | 0 | 69,717.62 |
| 2020-09-30 | 8,836,200,000 | 0 | 8.000 | 2020-09-30 | 70,689.60 | 0 | 70,689.60 |
| 2020-08-31 | 8,836,200,000 | 0 | 7.890 | 2020-08-31 | 69,717.62 | 0 | 69,717.62 |
| 2020-07-31 | 8,836,200,000 | 0 | 8.020 | 2020-07-31 | 70,866.33 | 0 | 70,866.33 |
| 2020-06-30 | 8,836,200,000 | 0 | 8.040 | 2020-06-30 | 71,043.05 | 0 | 71,043.05 |
| 2020-05-31 | 8,836,200,000 | 0 | 7.680 | 2020-05-29 | 67,862.01 | 0 | 67,862.01 |
| 2020-04-30 | 8,836,200,000 | 0 | 8.000 | 2020-04-29 | 70,689.60 | 0 | 70,689.60 |
| 2020-03-31 | 8,836,200,000 | 0 | 7.460 | 2020-03-31 | 65,918.05 | 0 | 65,918.05 |
| 2020-02-29 | 8,836,200,000 | 0 | 7.840 | 2020-02-28 | 69,275.81 | 0 | 69,275.81 |
| 2020-01-31 | 8,836,200,000 | 0 | 7.760 | 2020-01-31 | 68,568.91 | 0 | 68,568.91 |
| 2019-12-31 | 8,836,200,000 | 0 | 7.680 | 2019-12-31 | 67,862.01 | 0 | 67,862.01 |
| 2019-11-30 | 8,836,200,000 | 0 | 7.670 | 2019-11-29 | 67,773.65 | 0 | 67,773.65 |
| 2019-10-31 | 8,836,200,000 | 0 | 7.820 | 2019-10-31 | 69,099.09 | 0 | 69,099.09 |
| 2019-09-30 | 8,836,200,000 | 0 | 7.470 | 2019-09-30 | 66,006.41 | 0 | 66,006.41 |
| 2019-08-31 | 8,836,200,000 | 0 | 7.510 | 2019-08-30 | 66,359.86 | 0 | 66,359.86 |
| 2019-07-31 | 8,836,200,000 | 0 | 7.940 | 2019-07-31 | 70,159.43 | 0 | 70,159.43 |
| 2019-06-30 | 8,836,200,000 | 0 | 8.000 | 2019-06-28 | 70,689.60 | 0 | 70,689.60 |
| 2019-05-31 | 8,836,200,000 | 0 | 7.670 | 2019-05-31 | 67,773.65 | 0 | 67,773.65 |
| 2019-04-30 | 8,836,200,000 | 0 | 7.680 | 2019-04-30 | 67,862.01 | 0 | 67,862.01 |
| 2019-03-31 | 8,836,200,000 | 0 | 8.020 | 2019-03-29 | 70,866.33 | 0 | 70,866.33 |
| 2019-02-28 | 8,836,200,000 | 0 | 8.180 | 2019-02-28 | 72,280.12 | 0 | 72,280.12 |
| 2019-01-31 | 8,836,200,000 | 0 | 7.990 | 2019-01-31 | 70,601.24 | 0 | 70,601.24 |
| 2018-12-31 | 8,836,200,000 | 0 | 7.900 | 2018-12-31 | 69,805.98 | 0 | 69,805.98 |
| 2018-11-30 | 8,836,200,000 | 0 | 7.500 | 2018-11-30 | 66,271.50 | 0 | 66,271.50 |
| 2018-10-31 | 8,836,200,000 | 0 | 7.460 | 2018-10-31 | 65,918.05 | 0 | 65,918.05 |
| 2018-09-30 | 8,836,200,000 | 0 | 7.900 | 2018-09-28 | 69,805.98 | 0 | 69,805.98 |
| 2018-08-31 | 8,836,200,000 | 0 | 7.930 | 2018-08-31 | 70,071.06 | 0 | 70,071.06 |
| 2018-07-31 | 8,836,200,000 | 0 | 8.020 | 2018-07-31 | 70,866.33 | 0 | 70,866.33 |
| 2018-06-30 | 8,836,200,000 | 0 | 7.480 | 2018-06-29 | 66,094.78 | 0 | 66,094.78 |
| 2018-05-31 | 8,836,200,000 | 0 | 7.580 | 2018-05-31 | 66,978.40 | 0 | 66,978.40 |
| 2018-04-30 | 8,836,200,000 | 0 | 7.300 | 2018-04-30 | 64,504.26 | 0 | 64,504.26 |
| 2018-03-31 | 8,836,200,000 | 0 | 7.600 | 2018-03-29 | 67,155.12 | 0 | 67,155.12 |
| 2018-02-28 | 8,836,200,000 | 0 | 7.340 | 2018-02-28 | 64,857.71 | 0 | 64,857.71 |
| 2018-01-31 | 8,836,200,000 | 0 | 7.230 | 2018-01-31 | 63,885.73 | 0 | 63,885.73 |
| 2017-12-31 | 8,836,200,000 | 0 | 7.150 | 2017-12-29 | 63,178.83 | 0 | 63,178.83 |
| 2017-11-30 | 8,836,200,000 | 0 | 7.170 | 2017-11-30 | 63,355.55 | 0 | 63,355.55 |
| 2017-10-31 | 8,836,200,000 | 0 | 7.180 | 2017-10-31 | 63,443.91 | 0 | 63,443.91 |
| 2017-09-30 | 8,836,200,000 | 0 | 7.120 | 2017-09-29 | 62,913.74 | 0 | 62,913.74 |
| 2017-08-31 | 8,836,200,000 | 0 | 7.180 | 2017-08-31 | 63,443.91 | 0 | 63,443.91 |
| 2017-07-31 | 8,836,200,000 | 0 | 7.410 | 2017-07-31 | 65,476.24 | 0 | 65,476.24 |
| 2017-06-30 | 8,836,200,000 | 0 | 7.180 | 2017-06-30 | 63,443.91 | 0 | 63,443.91 |
| 2017-05-31 | 8,836,200,000 | 0 | 7.140 | 2017-05-31 | 63,090.47 | 0 | 63,090.47 |
| 2017-04-30 | 8,836,200,000 | 0 | 6.880 | 2017-04-28 | 60,793.06 | 0 | 60,793.06 |
| 2017-03-31 | 8,836,200,000 | 0 | 7.160 | 2017-03-31 | 63,267.19 | 0 | 63,267.19 |
| 2017-02-28 | 8,836,200,000 | 0 | 6.780 | 2017-02-28 | 59,909.44 | 0 | 59,909.44 |
| 2017-01-31 | 8,836,200,000 | 0 | 6.480 | 2017-01-27 | 57,258.58 | 0 | 57,258.58 |
| 2016-12-31 | 8,836,200,000 | 0 | 6.400 | 2016-12-30 | 56,551.68 | 0 | 56,551.68 |
| 2016-11-30 | 8,836,200,000 | 0 | 6.840 | 2016-11-30 | 60,439.61 | 0 | 60,439.61 |
| 2016-10-31 | 8,836,200,000 | 0 | 7.680 | 2016-10-31 | 67,862.01 | 0 | 67,862.01 |
| 2016-09-30 | 8,836,200,000 | 0 | 7.600 | 2016-09-30 | 67,155.12 | 0 | 67,155.12 |
| 2016-08-31 | 8,836,200,000 | 0 | 7.280 | 2016-08-31 | 64,327.54 | 0 | 64,327.54 |
| 2016-07-31 | 8,836,200,000 | 0 | 7.430 | 2016-07-29 | 65,652.96 | 0 | 65,652.96 |
| 2016-06-30 | 8,836,200,000 | 0 | 7.230 | 2016-06-30 | 63,885.73 | 0 | 63,885.73 |
| 2016-05-31 | 8,836,200,000 | 0 | 6.850 | 2016-05-31 | 60,527.97 | 0 | 60,527.97 |
| 2016-04-30 | 8,836,200,000 | 0 | 6.980 | 2016-04-29 | 61,676.68 | 0 | 61,676.68 |
| 2016-03-31 | 8,836,200,000 | 0 | 6.830 | 2016-03-31 | 60,351.25 | 0 | 60,351.25 |
| 2016-02-29 | 8,836,200,000 | 0 | 6.500 | 2016-02-29 | 57,435.30 | 0 | 57,435.30 |
| 2016-01-31 | 8,836,200,000 | 0 | 6.080 | 2016-01-29 | 53,724.10 | 0 | 53,724.10 |
| 2015-12-31 | 8,836,200,000 | 0 | 6.500 | 2015-12-31 | 57,435.30 | 0 | 57,435.30 |
| 2015-11-30 | 8,836,200,000 | 0 | 6.180 | 2015-11-30 | 54,607.71 | 0 | 54,607.71 |
| 2015-10-31 | 8,836,200,000 | 0 | 5.950 | 2015-10-30 | 52,575.39 | 0 | 52,575.39 |
| 2015-09-30 | 8,836,200,000 | 0 | 5.520 | 2015-09-30 | 48,775.82 | 0 | 48,775.82 |
| 2015-08-31 | 8,836,200,000 | 0 | 5.380 | 2015-08-31 | 47,538.76 | 0 | 47,538.76 |
| 2015-07-31 | 8,836,200,000 | 0 | 5.390 | 2015-07-31 | 47,627.12 | 0 | 47,627.12 |
| 2015-06-30 | 8,836,200,000 | 0 | 5.300 | 2015-06-30 | 46,831.86 | 0 | 46,831.86 |
| 2015-05-31 | 8,836,200,000 | 0 | 5.270 | 2015-05-29 | 46,566.77 | 0 | 46,566.77 |
| 2015-04-30 | 8,836,200,000 | 0 | 5.280 | 2015-04-30 | 46,655.14 | 0 | 46,655.14 |
| 2015-03-31 | 8,836,200,000 | 0 | 5.320 | 2015-03-31 | 47,008.59 | 0 | 47,008.59 |
| 2015-02-28 | 8,836,200,000 | 0 | 5.250 | 2015-02-27 | 46,390.05 | 0 | 46,390.05 |
| 2015-01-31 | 8,836,200,000 | 0 | 5.220 | 2015-01-30 | 46,124.96 | 0 | 46,124.96 |
| 2014-12-31 | 8,836,200,000 | 0 | 5.120 | 2014-12-31 | 45,241.34 | 0 | 45,241.34 |
| 2014-11-30 | 8,836,200,000 | 0 | 5.070 | 2014-11-28 | 44,799.54 | 0 | 44,799.54 |
| 2014-10-31 | 8,836,200,000 | 0 | 5.140 | 2014-10-31 | 45,418.07 | 0 | 45,418.07 |
| 2014-09-30 | 8,836,200,000 | 0 | 5.110 | 2014-09-30 | 45,152.98 | 0 | 45,152.98 |
| 2014-08-31 | 8,836,200,000 | 0 | 5.150 | 2014-08-29 | 45,506.43 | 0 | 45,506.43 |
| 2014-07-31 | 8,836,200,000 | 0 | 5.410 | 2014-07-31 | 47,803.84 | 0 | 47,803.84 |
| 2014-06-30 | 8,836,200,000 | 0 | 5.250 | 2014-06-30 | 46,390.05 | 0 | 46,390.05 |
| 2014-05-31 | 8,836,200,000 | 0 | 5.260 | 2014-05-30 | 46,478.41 | 0 | 46,478.41 |
| 2014-04-30 | 8,836,200,000 | 0 | 5.330 | 2014-04-30 | 47,096.95 | 0 | 47,096.95 |
| 2014-03-31 | 8,836,200,000 | 0 | 5.020 | 2014-03-31 | 44,357.72 | 0 | 44,357.72 |
| 2014-02-28 | 8,836,200,000 | 0 | 5.200 | 2014-02-28 | 45,948.24 | 0 | 45,948.24 |
| 2014-01-31 | 8,836,200,000 | 0 | 5.260 | 2014-01-30 | 46,478.41 | 0 | 46,478.41 |
| 2014-01-29 | 8,836,200,000 | 5.340 | 2014-01-29 | 47,185.31 | 0 | 47,185.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy