YuanShengTai Dairy Farm Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 4,690,496,400 | 0 | 0.246 | 2025-05-30 | 1,153.86 | 0 | 1,153.86 |
| 2025-04-30 | 4,690,496,400 | 0 | 0.239 | 2025-04-30 | 1,121.03 | 0 | 1,121.03 |
| 2025-03-31 | 4,690,496,400 | 0 | 0.240 | 2025-03-31 | 1,125.72 | 0 | 1,125.72 |
| 2025-02-28 | 4,690,496,400 | 0 | 0.233 | 2025-02-28 | 1,092.89 | 0 | 1,092.89 |
| 2025-01-31 | 4,690,496,400 | 0 | 0.150 | 2025-01-28 | 703.57 | 0 | 703.57 |
| 2024-12-31 | 4,690,496,400 | 0 | 0.156 | 2024-12-31 | 731.72 | 0 | 731.72 |
| 2024-11-30 | 4,690,496,400 | 0 | 0.161 | 2024-11-29 | 755.17 | 0 | 755.17 |
| 2024-10-31 | 4,690,496,400 | 0 | 0.167 | 2024-10-31 | 783.31 | 0 | 783.31 |
| 2024-09-30 | 4,690,496,400 | 0 | 0.152 | 2024-09-30 | 712.96 | 0 | 712.96 |
| 2024-08-31 | 4,690,496,400 | 0 | 0.108 | 2024-08-30 | 506.57 | 0 | 506.57 |
| 2024-07-31 | 4,690,496,400 | 0 | 0.099 | 2024-07-31 | 464.36 | 0 | 464.36 |
| 2024-06-30 | 4,690,496,400 | 0 | 0.093 | 2024-06-28 | 436.22 | 0 | 436.22 |
| 2024-05-31 | 4,690,496,400 | 0 | 0.102 | 2024-05-31 | 478.43 | 0 | 478.43 |
| 2024-04-30 | 4,690,496,400 | 0 | 0.094 | 2024-04-30 | 440.91 | 0 | 440.91 |
| 2024-03-31 | 4,690,496,400 | 0 | 0.101 | 2024-03-28 | 473.74 | 0 | 473.74 |
| 2024-02-29 | 4,690,496,400 | 0 | 0.116 | 2024-02-29 | 544.10 | 0 | 544.10 |
| 2024-01-31 | 4,690,496,400 | 0 | 0.117 | 2024-01-31 | 548.79 | 0 | 548.79 |
| 2023-12-31 | 4,690,496,400 | 0 | 0.123 | 2023-12-29 | 576.93 | 0 | 576.93 |
| 2023-11-30 | 4,690,496,400 | 0 | 0.116 | 2023-11-30 | 544.10 | 0 | 544.10 |
| 2023-10-31 | 4,690,496,400 | 0 | 0.120 | 2023-10-31 | 562.86 | 0 | 562.86 |
| 2023-09-30 | 4,690,496,400 | 0 | 0.120 | 2023-09-29 | 562.86 | 0 | 562.86 |
| 2023-08-31 | 4,690,496,400 | 0 | 0.128 | 2023-08-31 | 600.38 | 0 | 600.38 |
| 2023-07-31 | 4,690,496,400 | 0 | 0.138 | 2023-07-31 | 647.29 | 0 | 647.29 |
| 2023-06-30 | 4,690,496,400 | 0 | 0.144 | 2023-06-30 | 675.43 | 0 | 675.43 |
| 2023-05-31 | 4,690,496,400 | 0 | 0.149 | 2023-05-31 | 698.88 | 0 | 698.88 |
| 2023-04-30 | 4,690,496,400 | 0 | 0.156 | 2023-04-28 | 731.72 | 0 | 731.72 |
| 2023-03-31 | 4,690,496,400 | 0 | 0.168 | 2023-03-31 | 788.00 | 0 | 788.00 |
| 2023-02-28 | 4,690,496,400 | 0 | 0.189 | 2023-02-28 | 886.50 | 0 | 886.50 |
| 2023-01-31 | 4,690,496,400 | 0 | 0.214 | 2023-01-31 | 1,003.77 | 0 | 1,003.77 |
| 2022-12-31 | 4,690,496,400 | 0 | 0.225 | 2022-12-30 | 1,055.36 | 0 | 1,055.36 |
| 2022-11-30 | 4,690,496,400 | 0 | 0.204 | 2022-11-30 | 956.86 | 0 | 956.86 |
| 2022-10-31 | 4,690,496,400 | 0 | 0.185 | 2022-10-31 | 867.74 | 0 | 867.74 |
| 2022-09-30 | 4,690,496,400 | 0 | 0.180 | 2022-09-30 | 844.29 | 0 | 844.29 |
| 2022-08-31 | 4,690,496,400 | 0 | 0.215 | 2022-08-31 | 1,008.46 | 0 | 1,008.46 |
| 2022-07-31 | 4,690,496,400 | 0 | 0.222 | 2022-07-29 | 1,041.29 | 0 | 1,041.29 |
| 2022-06-30 | 4,690,496,400 | 0 | 0.260 | 2022-06-30 | 1,219.53 | 0 | 1,219.53 |
| 2022-05-31 | 4,690,496,400 | 0 | 0.230 | 2022-05-31 | 1,078.81 | 0 | 1,078.81 |
| 2022-04-30 | 4,690,496,400 | 0 | 0.245 | 2022-04-29 | 1,149.17 | 0 | 1,149.17 |
| 2022-03-31 | 4,690,496,400 | 0 | 0.249 | 2022-03-31 | 1,167.93 | 0 | 1,167.93 |
| 2022-02-28 | 4,690,496,400 | 0 | 0.246 | 2022-02-28 | 1,153.86 | 0 | 1,153.86 |
| 2022-01-31 | 4,690,496,400 | 0 | 0.270 | 2022-01-31 | 1,266.43 | 0 | 1,266.43 |
| 2021-12-31 | 4,690,496,400 | 0 | 0.241 | 2021-12-31 | 1,130.41 | 0 | 1,130.41 |
| 2021-11-30 | 4,690,496,400 | 0 | 0.325 | 2021-11-30 | 1,524.41 | 0 | 1,524.41 |
| 2021-10-31 | 4,690,496,400 | 0 | 0.370 | 2021-10-29 | 1,735.48 | 0 | 1,735.48 |
| 2021-09-30 | 4,690,496,400 | 0 | 0.325 | 2021-09-30 | 1,524.41 | 0 | 1,524.41 |
| 2021-08-31 | 4,690,496,400 | 0 | 0.355 | 2021-08-31 | 1,665.13 | 0 | 1,665.13 |
| 2021-07-31 | 4,690,496,400 | 0 | 0.445 | 2021-07-30 | 2,087.27 | 0 | 2,087.27 |
| 2021-06-30 | 4,690,496,400 | 0 | 0.570 | 2021-06-30 | 2,673.58 | 0 | 2,673.58 |
| 2021-05-31 | 4,690,496,400 | 0 | 0.630 | 2021-05-31 | 2,955.01 | 0 | 2,955.01 |
| 2021-04-30 | 4,690,496,400 | 0 | 0.690 | 2021-04-30 | 3,236.44 | 0 | 3,236.44 |
| 2021-03-31 | 4,690,496,400 | 0 | 0.710 | 2021-03-31 | 3,330.25 | 0 | 3,330.25 |
| 2021-02-28 | 4,690,496,400 | 0 | 0.800 | 2021-02-26 | 3,752.40 | 0 | 3,752.40 |
| 2021-01-31 | 4,690,496,400 | 0 | 0.800 | 2021-01-29 | 3,752.40 | 0 | 3,752.40 |
| 2020-12-31 | 4,690,496,400 | 0 | 0.750 | 2020-12-31 | 3,517.87 | 0 | 3,517.87 |
| 2020-11-30 | 4,690,496,400 | 0 | 0.620 | 2020-11-30 | 2,908.11 | 0 | 2,908.11 |
| 2020-10-31 | 4,690,496,400 | 0 | 0.610 | 2020-10-30 | 2,861.20 | 0 | 2,861.20 |
| 2020-09-30 | 4,690,496,400 | 0 | 0.610 | 2020-09-30 | 2,861.20 | 0 | 2,861.20 |
| 2020-08-31 | 4,690,496,400 | 0 | 0.570 | 2020-08-31 | 2,673.58 | 0 | 2,673.58 |
| 2020-07-31 | 4,690,496,400 | 0 | 0.460 | 2020-07-31 | 2,157.63 | 0 | 2,157.63 |
| 2020-06-30 | 4,690,496,400 | 0 | 0.465 | 2020-06-30 | 2,181.08 | 0 | 2,181.08 |
| 2020-05-31 | 4,690,496,400 | 0 | 0.385 | 2020-05-29 | 1,805.84 | 0 | 1,805.84 |
| 2020-04-30 | 4,690,496,400 | 0 | 0.320 | 2020-04-29 | 1,500.96 | 0 | 1,500.96 |
| 2020-03-31 | 4,690,496,400 | 0 | 0.255 | 2020-03-31 | 1,196.08 | 0 | 1,196.08 |
| 2020-02-29 | 4,690,496,400 | 0 | 0.270 | 2020-02-28 | 1,266.43 | 0 | 1,266.43 |
| 2020-01-31 | 4,690,496,400 | 0 | 0.270 | 2020-01-31 | 1,266.43 | 0 | 1,266.43 |
| 2019-12-31 | 4,690,496,400 | 0 | 0.295 | 2019-12-31 | 1,383.70 | 0 | 1,383.70 |
| 2019-11-30 | 4,690,496,400 | 0 | 0.305 | 2019-11-29 | 1,430.60 | 0 | 1,430.60 |
| 2019-10-31 | 4,690,496,400 | 0 | 0.310 | 2019-10-31 | 1,454.05 | 0 | 1,454.05 |
| 2019-09-30 | 4,690,496,400 | 0 | 0.275 | 2019-09-30 | 1,289.89 | 0 | 1,289.89 |
| 2019-08-31 | 4,690,496,400 | 0 | 0.295 | 2019-08-30 | 1,383.70 | 0 | 1,383.70 |
| 2019-07-31 | 4,690,496,400 | 0 | 0.255 | 2019-07-31 | 1,196.08 | 0 | 1,196.08 |
| 2019-06-30 | 4,690,496,400 | 0 | 0.158 | 2019-06-28 | 741.10 | 0 | 741.10 |
| 2019-05-31 | 4,690,496,400 | 0 | 0.161 | 2019-05-31 | 755.17 | 0 | 755.17 |
| 2019-04-30 | 4,690,496,400 | 0 | 0.182 | 2019-04-30 | 853.67 | 0 | 853.67 |
| 2019-03-31 | 4,690,496,400 | 0 | 0.199 | 2019-03-29 | 933.41 | 0 | 933.41 |
| 2019-02-28 | 4,690,496,400 | 0 | 0.205 | 2019-02-28 | 961.55 | 0 | 961.55 |
| 2019-01-31 | 4,690,496,400 | 0 | 0.178 | 2019-01-31 | 834.91 | 0 | 834.91 |
| 2018-12-31 | 4,690,496,400 | 0 | 0.167 | 2018-12-31 | 783.31 | 0 | 783.31 |
| 2018-11-30 | 4,690,496,400 | 0 | 0.172 | 2018-11-30 | 806.77 | 0 | 806.77 |
| 2018-10-31 | 4,690,496,400 | 0 | 0.174 | 2018-10-31 | 816.15 | 0 | 816.15 |
| 2018-09-30 | 4,690,496,400 | 0 | 0.186 | 2018-09-28 | 872.43 | 0 | 872.43 |
| 2018-08-31 | 4,690,496,400 | 0 | 0.197 | 2018-08-31 | 924.03 | 0 | 924.03 |
| 2018-07-31 | 4,690,496,400 | 0 | 0.205 | 2018-07-31 | 961.55 | 0 | 961.55 |
| 2018-06-30 | 4,690,496,400 | 0 | 0.199 | 2018-06-29 | 933.41 | 0 | 933.41 |
| 2018-05-31 | 4,690,496,400 | 0 | 0.216 | 2018-05-31 | 1,013.15 | 0 | 1,013.15 |
| 2018-04-30 | 4,690,496,400 | 0 | 0.300 | 2018-04-30 | 1,407.15 | 0 | 1,407.15 |
| 2018-03-31 | 4,690,496,400 | 0 | 0.350 | 2018-03-29 | 1,641.67 | 0 | 1,641.67 |
| 2018-02-28 | 4,690,496,400 | 0 | 0.350 | 2018-02-28 | 1,641.67 | 0 | 1,641.67 |
| 2018-01-31 | 4,690,496,400 | 0 | 0.300 | 2018-01-31 | 1,407.15 | 0 | 1,407.15 |
| 2017-12-31 | 4,690,496,400 | 0 | 0.300 | 2017-12-29 | 1,407.15 | 0 | 1,407.15 |
| 2017-11-30 | 4,690,496,400 | 0 | 0.295 | 2017-11-30 | 1,383.70 | 0 | 1,383.70 |
| 2017-10-31 | 4,690,496,400 | 0 | 0.410 | 2017-10-31 | 1,923.10 | 0 | 1,923.10 |
| 2017-09-30 | 4,690,496,400 | 0 | 0.390 | 2017-09-29 | 1,829.29 | 0 | 1,829.29 |
| 2017-08-31 | 4,690,496,400 | 0 | 0.360 | 2017-08-31 | 1,688.58 | 0 | 1,688.58 |
| 2017-07-31 | 4,690,496,400 | 0 | 0.400 | 2017-07-31 | 1,876.20 | 0 | 1,876.20 |
| 2017-06-30 | 4,690,496,400 | 0 | 0.370 | 2017-06-30 | 1,735.48 | 0 | 1,735.48 |
| 2017-05-31 | 4,690,496,400 | 0 | 0.435 | 2017-05-31 | 2,040.37 | 0 | 2,040.37 |
| 2017-04-30 | 4,690,496,400 | 0 | 0.450 | 2017-04-28 | 2,110.72 | 0 | 2,110.72 |
| 2017-03-31 | 4,690,496,400 | 0 | 0.510 | 2017-03-31 | 2,392.15 | 0 | 2,392.15 |
| 2017-02-28 | 4,690,496,400 | 0 | 0.620 | 2017-02-28 | 2,908.11 | 0 | 2,908.11 |
| 2017-01-31 | 4,690,496,400 | 0 | 0.520 | 2017-01-27 | 2,439.06 | 0 | 2,439.06 |
| 2017-01-13 | 4,690,496,400 | 781,749,400 | 0.540 | 2017-01-13 | 2,532.87 | 0 | 2,532.87 |
| 2016-12-31 | 3,908,747,000 | 0 | 0.510 | 2016-12-30 | 1,993.46 | 0 | 1,993.46 |
| 2016-11-30 | 3,908,747,000 | 0 | 0.700 | 2016-11-30 | 2,736.12 | 0 | 2,736.12 |
| 2016-10-31 | 3,908,747,000 | 0 | 0.570 | 2016-10-31 | 2,227.99 | 0 | 2,227.99 |
| 2016-09-30 | 3,908,747,000 | 0 | 0.560 | 2016-09-30 | 2,188.90 | 0 | 2,188.90 |
| 2016-08-31 | 3,908,747,000 | 0 | 0.450 | 2016-08-31 | 1,758.94 | 0 | 1,758.94 |
| 2016-07-31 | 3,908,747,000 | 0 | 0.445 | 2016-07-29 | 1,739.39 | 0 | 1,739.39 |
| 2016-06-30 | 3,908,747,000 | 0 | 0.440 | 2016-06-30 | 1,719.85 | 0 | 1,719.85 |
| 2016-05-31 | 3,908,747,000 | 0 | 0.460 | 2016-05-31 | 1,798.02 | 0 | 1,798.02 |
| 2016-04-30 | 3,908,747,000 | 0 | 0.430 | 2016-04-29 | 1,680.76 | 0 | 1,680.76 |
| 2016-03-31 | 3,908,747,000 | 0 | 0.420 | 2016-03-31 | 1,641.67 | 0 | 1,641.67 |
| 2016-02-29 | 3,908,747,000 | 0 | 0.420 | 2016-02-29 | 1,641.67 | 0 | 1,641.67 |
| 2016-01-31 | 3,908,747,000 | 0 | 0.475 | 2016-01-29 | 1,856.65 | 0 | 1,856.65 |
| 2015-12-31 | 3,908,747,000 | 0 | 0.620 | 2015-12-31 | 2,423.42 | 0 | 2,423.42 |
| 2015-11-30 | 3,908,747,000 | 0 | 0.590 | 2015-11-30 | 2,306.16 | 0 | 2,306.16 |
| 2015-10-31 | 3,908,747,000 | 0 | 0.620 | 2015-10-30 | 2,423.42 | 0 | 2,423.42 |
| 2015-09-30 | 3,908,747,000 | 0 | 0.560 | 2015-09-30 | 2,188.90 | 0 | 2,188.90 |
| 2015-08-31 | 3,908,747,000 | 0 | 0.530 | 2015-08-31 | 2,071.64 | 0 | 2,071.64 |
| 2015-07-31 | 3,908,747,000 | 0 | 0.650 | 2015-07-31 | 2,540.69 | 0 | 2,540.69 |
| 2015-06-30 | 3,908,747,000 | 0 | 0.760 | 2015-06-30 | 2,970.65 | 0 | 2,970.65 |
| 2015-05-31 | 3,908,747,000 | 0 | 0.970 | 2015-05-29 | 3,791.48 | 0 | 3,791.48 |
| 2015-04-30 | 3,908,747,000 | 0 | 1.080 | 2015-04-30 | 4,221.45 | 0 | 4,221.45 |
| 2015-03-31 | 3,908,747,000 | 0 | 0.900 | 2015-03-31 | 3,517.87 | 0 | 3,517.87 |
| 2015-02-28 | 3,908,747,000 | 0 | 1.010 | 2015-02-27 | 3,947.83 | 0 | 3,947.83 |
| 2015-01-31 | 3,908,747,000 | 0 | 0.750 | 2015-01-30 | 2,931.56 | 0 | 2,931.56 |
| 2014-12-31 | 3,908,747,000 | 0 | 0.760 | 2014-12-31 | 2,970.65 | 0 | 2,970.65 |
| 2014-11-30 | 3,908,747,000 | 0 | 0.870 | 2014-11-28 | 3,400.61 | 0 | 3,400.61 |
| 2014-10-31 | 3,908,747,000 | 0 | 1.070 | 2014-10-31 | 4,182.36 | 0 | 4,182.36 |
| 2014-09-30 | 3,908,747,000 | 0 | 1.250 | 2014-09-30 | 4,885.93 | 0 | 4,885.93 |
| 2014-08-31 | 3,908,747,000 | 0 | 1.360 | 2014-08-29 | 5,315.90 | 0 | 5,315.90 |
| 2014-07-31 | 3,908,747,000 | 0 | 1.370 | 2014-07-31 | 5,354.98 | 0 | 5,354.98 |
| 2014-06-30 | 3,908,747,000 | 0 | 1.230 | 2014-06-30 | 4,807.76 | 0 | 4,807.76 |
| 2014-05-31 | 3,908,747,000 | 0 | 1.450 | 2014-05-30 | 5,667.68 | 0 | 5,667.68 |
| 2014-04-30 | 3,908,747,000 | 0 | 1.290 | 2014-04-30 | 5,042.28 | 0 | 5,042.28 |
| 2014-03-31 | 3,908,747,000 | 0 | 1.310 | 2014-03-31 | 5,120.46 | 0 | 5,120.46 |
| 2014-02-28 | 3,908,747,000 | 0 | 1.830 | 2014-02-28 | 7,153.01 | 0 | 7,153.01 |
| 2014-01-31 | 3,908,747,000 | 0 | 1.900 | 2014-01-30 | 7,426.62 | 0 | 7,426.62 |
| 2013-12-31 | 3,908,747,000 | 0 | 2.230 | 2013-12-31 | 8,716.51 | 0 | 8,716.51 |
| 2013-11-30 | 3,908,747,000 | 0 | 2.590 | 2013-11-29 | 10,123.65 | 0 | 10,123.65 |
| 2013-11-26 | 3,908,747,000 | 2.600 | 2013-11-26 | 10,162.74 | 0 | 10,162.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy