Tonking New Energy Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,227,000,000 | 0 | 0.154 | 2025-05-30 | 188.96 | 0 | 188.96 |
| 2025-04-30 | 1,227,000,000 | 0 | 0.163 | 2025-04-30 | 200.00 | 0 | 200.00 |
| 2025-03-31 | 1,227,000,000 | 0 | 0.156 | 2025-03-31 | 191.41 | 0 | 191.41 |
| 2025-02-28 | 1,227,000,000 | 0 | 0.150 | 2025-02-28 | 184.05 | 0 | 184.05 |
| 2025-01-31 | 1,227,000,000 | 0 | 0.142 | 2025-01-28 | 174.23 | 0 | 174.23 |
| 2024-12-31 | 1,227,000,000 | 0 | 0.151 | 2024-12-31 | 185.28 | 0 | 185.28 |
| 2024-11-30 | 1,227,000,000 | 0 | 0.140 | 2024-11-29 | 171.78 | 0 | 171.78 |
| 2024-10-31 | 1,227,000,000 | 0 | 0.143 | 2024-10-31 | 175.46 | 0 | 175.46 |
| 2024-09-30 | 1,227,000,000 | 0 | 0.111 | 2024-09-30 | 136.20 | 0 | 136.20 |
| 2024-08-31 | 1,227,000,000 | 0 | 0.103 | 2024-08-30 | 126.38 | 0 | 126.38 |
| 2024-08-30 | 1,227,000,000 | 409,000,000 | 0.103 | 2024-08-30 | 126.38 | 0 | 126.38 |
| 2024-07-31 | 818,000,000 | 0 | 0.133 | 2024-07-31 | 108.79 | 409,000,000 | 163.19 |
| 2024-06-30 | 818,000,000 | 0 | 0.170 | 2024-06-28 | 139.06 | 0 | 139.06 |
| 2024-05-31 | 818,000,000 | 0 | 0.135 | 2024-05-31 | 110.43 | 0 | 110.43 |
| 2024-04-30 | 818,000,000 | 0 | 0.176 | 2024-04-30 | 143.97 | 0 | 143.97 |
| 2024-03-31 | 818,000,000 | 0 | 0.170 | 2024-03-28 | 139.06 | 0 | 139.06 |
| 2024-02-29 | 818,000,000 | 0 | 0.124 | 2024-02-29 | 101.43 | 0 | 101.43 |
| 2024-01-31 | 818,000,000 | 0 | 0.099 | 2024-01-31 | 80.98 | 0 | 80.98 |
| 2023-12-31 | 818,000,000 | 0 | 0.100 | 2023-12-29 | 81.80 | 0 | 81.80 |
| 2023-11-30 | 818,000,000 | 0 | 0.102 | 2023-11-30 | 83.44 | 0 | 83.44 |
| 2023-10-31 | 818,000,000 | 0 | 0.128 | 2023-10-31 | 104.70 | 0 | 104.70 |
| 2023-09-30 | 818,000,000 | 0 | 0.320 | 2023-09-29 | 261.76 | 0 | 261.76 |
| 2023-08-31 | 818,000,000 | 0 | 0.255 | 2023-08-31 | 208.59 | 0 | 208.59 |
| 2023-07-31 | 818,000,000 | 0 | 0.189 | 2023-07-31 | 154.60 | 0 | 154.60 |
| 2023-06-30 | 818,000,000 | 0 | 0.139 | 2023-06-30 | 113.70 | 0 | 113.70 |
| 2023-05-31 | 818,000,000 | 0 | 0.152 | 2023-05-31 | 124.34 | 0 | 124.34 |
| 2023-04-30 | 818,000,000 | 0 | 0.170 | 2023-04-28 | 139.06 | 0 | 139.06 |
| 2023-03-31 | 818,000,000 | 0 | 0.192 | 2023-03-31 | 157.06 | 0 | 157.06 |
| 2023-02-28 | 818,000,000 | 0 | 0.220 | 2023-02-28 | 179.96 | 0 | 179.96 |
| 2023-01-31 | 818,000,000 | 0 | 0.209 | 2023-01-31 | 170.96 | 0 | 170.96 |
| 2022-12-31 | 818,000,000 | 0 | 0.255 | 2022-12-30 | 208.59 | 0 | 208.59 |
| 2022-11-30 | 818,000,000 | 0 | 0.320 | 2022-11-30 | 261.76 | 0 | 261.76 |
| 2022-10-31 | 818,000,000 | 0 | 0.244 | 2022-10-31 | 199.59 | 0 | 199.59 |
| 2022-09-30 | 818,000,000 | 0 | 0.290 | 2022-09-30 | 237.22 | 0 | 237.22 |
| 2022-08-31 | 818,000,000 | 0 | 0.395 | 2022-08-31 | 323.11 | 0 | 323.11 |
| 2022-07-31 | 818,000,000 | 0 | 0.480 | 2022-07-29 | 392.64 | 0 | 392.64 |
| 2022-06-30 | 818,000,000 | 0 | 0.195 | 2022-06-30 | 159.51 | 0 | 159.51 |
| 2022-05-31 | 818,000,000 | 0 | 0.088 | 2022-05-31 | 71.98 | 0 | 71.98 |
| 2022-04-30 | 818,000,000 | 0 | 0.089 | 2022-04-29 | 72.80 | 0 | 72.80 |
| 2022-03-31 | 818,000,000 | 0 | 0.087 | 2022-03-31 | 71.17 | 0 | 71.17 |
| 2022-02-28 | 818,000,000 | 0 | 0.167 | 2022-02-28 | 136.61 | 0 | 136.61 |
| 2022-01-31 | 818,000,000 | 0 | 0.198 | 2022-01-31 | 161.96 | 0 | 161.96 |
| 2021-12-31 | 818,000,000 | 0 | 0.197 | 2021-12-31 | 161.15 | 0 | 161.15 |
| 2021-11-30 | 818,000,000 | 0 | 0.199 | 2021-11-30 | 162.78 | 0 | 162.78 |
| 2021-10-31 | 818,000,000 | 0 | 0.218 | 2021-10-29 | 178.32 | 0 | 178.32 |
| 2021-09-30 | 818,000,000 | 0 | 0.206 | 2021-09-30 | 168.51 | 0 | 168.51 |
| 2021-08-31 | 818,000,000 | 0 | 0.230 | 2021-08-31 | 188.14 | 0 | 188.14 |
| 2021-07-31 | 818,000,000 | 0 | 0.149 | 2021-07-30 | 121.88 | 0 | 121.88 |
| 2021-06-30 | 818,000,000 | 0 | 0.195 | 2021-06-30 | 159.51 | 0 | 159.51 |
| 2021-05-31 | 818,000,000 | 0 | 0.126 | 2021-05-31 | 103.07 | 0 | 103.07 |
| 2021-04-30 | 818,000,000 | 0 | 0.135 | 2021-04-30 | 110.43 | 0 | 110.43 |
| 2021-03-31 | 818,000,000 | 0 | 0.127 | 2021-03-31 | 103.89 | 0 | 103.89 |
| 2021-02-28 | 818,000,000 | 0 | 0.124 | 2021-02-26 | 101.43 | 0 | 101.43 |
| 2021-01-31 | 818,000,000 | 0 | 0.120 | 2021-01-29 | 98.16 | 0 | 98.16 |
| 2020-12-31 | 818,000,000 | 0 | 0.138 | 2020-12-31 | 112.88 | 0 | 112.88 |
| 2020-11-30 | 818,000,000 | 0 | 0.187 | 2020-11-30 | 152.97 | 0 | 152.97 |
| 2020-10-31 | 818,000,000 | 0 | 0.198 | 2020-10-30 | 161.96 | 0 | 161.96 |
| 2020-09-30 | 818,000,000 | 0 | 0.163 | 2020-09-30 | 133.33 | 0 | 133.33 |
| 2020-08-31 | 818,000,000 | 0 | 0.153 | 2020-08-31 | 125.15 | 0 | 125.15 |
| 2020-07-31 | 818,000,000 | 0 | 0.162 | 2020-07-31 | 132.52 | 0 | 132.52 |
| 2020-06-30 | 818,000,000 | 0 | 0.119 | 2020-06-30 | 97.34 | 0 | 97.34 |
| 2020-05-31 | 818,000,000 | 0 | 0.157 | 2020-05-29 | 128.43 | 0 | 128.43 |
| 2020-04-30 | 818,000,000 | 0 | 0.184 | 2020-04-29 | 150.51 | 0 | 150.51 |
| 2020-03-31 | 818,000,000 | 0 | 0.175 | 2020-03-31 | 143.15 | 0 | 143.15 |
| 2020-02-29 | 818,000,000 | 0 | 0.160 | 2020-02-28 | 130.88 | 0 | 130.88 |
| 2020-01-31 | 818,000,000 | 0 | 0.143 | 2020-01-31 | 116.97 | 0 | 116.97 |
| 2019-12-31 | 818,000,000 | 0 | 0.068 | 2019-12-31 | 55.62 | 0 | 55.62 |
| 2019-11-30 | 818,000,000 | 0 | 0.057 | 2019-11-29 | 46.63 | 0 | 46.63 |
| 2019-10-31 | 818,000,000 | 0 | 0.137 | 2019-10-31 | 112.07 | 0 | 112.07 |
| 2019-09-30 | 818,000,000 | 0 | 0.165 | 2019-09-30 | 134.97 | 0 | 134.97 |
| 2019-08-31 | 818,000,000 | 0 | 0.188 | 2019-08-30 | 153.78 | 0 | 153.78 |
| 2019-07-31 | 818,000,000 | 0 | 0.220 | 2019-07-31 | 179.96 | 0 | 179.96 |
| 2019-06-30 | 818,000,000 | 0 | 0.229 | 2019-06-28 | 187.32 | 0 | 187.32 |
| 2019-05-31 | 818,000,000 | 0 | 0.209 | 2019-05-31 | 170.96 | 0 | 170.96 |
| 2019-04-30 | 818,000,000 | 0 | 0.209 | 2019-04-30 | 170.96 | 0 | 170.96 |
| 2019-03-31 | 818,000,000 | 0 | 0.225 | 2019-03-29 | 184.05 | 0 | 184.05 |
| 2019-02-28 | 818,000,000 | 0 | 0.285 | 2019-02-28 | 233.13 | 0 | 233.13 |
| 2019-01-31 | 818,000,000 | 0 | 0.249 | 2019-01-31 | 203.68 | 0 | 203.68 |
| 2018-12-31 | 818,000,000 | 0 | 0.265 | 2018-12-31 | 216.77 | 0 | 216.77 |
| 2018-11-30 | 818,000,000 | 0 | 0.330 | 2018-11-30 | 269.94 | 0 | 269.94 |
| 2018-10-31 | 818,000,000 | 0 | 0.360 | 2018-10-31 | 294.48 | 0 | 294.48 |
| 2018-09-30 | 818,000,000 | 0 | 0.410 | 2018-09-28 | 335.38 | 0 | 335.38 |
| 2018-08-31 | 818,000,000 | 0 | 0.450 | 2018-08-31 | 368.10 | 0 | 368.10 |
| 2018-07-31 | 818,000,000 | 0 | 0.440 | 2018-07-31 | 359.92 | 0 | 359.92 |
| 2018-06-30 | 818,000,000 | 0 | 0.620 | 2018-06-29 | 507.16 | 0 | 507.16 |
| 2018-05-31 | 818,000,000 | 0 | 0.900 | 2018-05-31 | 736.20 | 0 | 736.20 |
| 2018-04-30 | 818,000,000 | 0 | 0.850 | 2018-04-30 | 695.30 | 0 | 695.30 |
| 2018-03-31 | 818,000,000 | 0 | 0.980 | 2018-03-29 | 801.64 | 0 | 801.64 |
| 2018-02-28 | 818,000,000 | 0 | 1.190 | 2018-02-28 | 973.42 | 0 | 973.42 |
| 2018-01-31 | 818,000,000 | 0 | 1.400 | 2018-01-31 | 1,145.20 | 0 | 1,145.20 |
| 2017-12-31 | 818,000,000 | 0 | 1.930 | 2017-12-29 | 1,578.74 | 0 | 1,578.74 |
| 2017-11-30 | 818,000,000 | 0 | 2.090 | 2017-11-30 | 1,709.62 | 0 | 1,709.62 |
| 2017-11-01 | 818,000,000 | 409,000,000 | 2.110 | 2017-11-01 | 1,725.98 | 0 | 1,725.98 |
| 2017-10-31 | 409,000,000 | 0 | 2.500 | 2017-10-31 | 1,022.50 | 409,000,000 | 2,045.00 |
| 2017-09-30 | 409,000,000 | 0 | 4.400 | 2017-09-29 | 1,799.60 | 0 | 1,799.60 |
| 2017-08-31 | 409,000,000 | 0 | 4.780 | 2017-08-31 | 1,955.02 | 0 | 1,955.02 |
| 2017-07-31 | 409,000,000 | 0 | 4.250 | 2017-07-31 | 1,738.25 | 0 | 1,738.25 |
| 2017-06-30 | 409,000,000 | 0 | 3.890 | 2017-06-30 | 1,591.01 | 0 | 1,591.01 |
| 2017-05-31 | 409,000,000 | 0 | 4.150 | 2017-05-31 | 1,697.35 | 0 | 1,697.35 |
| 2017-04-30 | 409,000,000 | 0 | 4.000 | 2017-04-28 | 1,636.00 | 0 | 1,636.00 |
| 2017-03-31 | 409,000,000 | 0 | 4.400 | 2017-03-31 | 1,799.60 | 0 | 1,799.60 |
| 2017-02-28 | 409,000,000 | 0 | 4.830 | 2017-02-28 | 1,975.47 | 0 | 1,975.47 |
| 2017-01-31 | 409,000,000 | 0 | 5.150 | 2017-01-27 | 2,106.35 | 0 | 2,106.35 |
| 2016-12-31 | 409,000,000 | 0 | 4.960 | 2016-12-30 | 2,028.64 | 0 | 2,028.64 |
| 2016-11-30 | 409,000,000 | 0 | 4.850 | 2016-11-30 | 1,983.65 | 0 | 1,983.65 |
| 2016-10-31 | 409,000,000 | 0 | 5.260 | 2016-10-31 | 2,151.34 | 0 | 2,151.34 |
| 2016-09-30 | 409,000,000 | 0 | 5.510 | 2016-09-30 | 2,253.59 | 0 | 2,253.59 |
| 2016-08-31 | 409,000,000 | 0 | 5.750 | 2016-08-31 | 2,351.75 | 0 | 2,351.75 |
| 2016-08-04 | 409,000,000 | 9,000,000 | 5.750 | 2016-08-04 | 2,351.75 | 0 | 2,351.75 |
| 2016-07-31 | 400,000,000 | 0 | 6.370 | 2016-07-29 | 2,548.00 | 0 | 2,548.00 |
| 2016-06-30 | 400,000,000 | 0 | 7.250 | 2016-06-30 | 2,900.00 | 0 | 2,900.00 |
| 2016-05-31 | 400,000,000 | 0 | 7.670 | 2016-05-31 | 3,068.00 | 0 | 3,068.00 |
| 2016-04-30 | 400,000,000 | 0 | 6.890 | 2016-04-29 | 2,756.00 | 0 | 2,756.00 |
| 2016-03-31 | 400,000,000 | 0 | 7.900 | 2016-03-31 | 3,160.00 | 0 | 3,160.00 |
| 2016-02-29 | 400,000,000 | 0 | 5.880 | 2016-02-29 | 2,352.00 | 0 | 2,352.00 |
| 2016-01-31 | 400,000,000 | 0 | 5.400 | 2016-01-29 | 2,160.00 | 0 | 2,160.00 |
| 2015-12-31 | 400,000,000 | 0 | 6.240 | 2015-12-31 | 2,496.00 | 0 | 2,496.00 |
| 2015-11-30 | 400,000,000 | 0 | 4.510 | 2015-11-30 | 1,804.00 | 0 | 1,804.00 |
| 2015-10-31 | 400,000,000 | 0 | 4.320 | 2015-10-30 | 1,728.00 | 0 | 1,728.00 |
| 2015-09-30 | 400,000,000 | 0 | 2.730 | 2015-09-30 | 1,092.00 | 0 | 1,092.00 |
| 2015-08-31 | 400,000,000 | 0 | 2.930 | 2015-08-31 | 1,172.00 | 0 | 1,172.00 |
| 2015-07-31 | 400,000,000 | 0 | 2.560 | 2015-07-31 | 1,024.00 | 0 | 1,024.00 |
| 2015-06-30 | 400,000,000 | 0 | 2.350 | 2015-06-30 | 940.00 | 0 | 940.00 |
| 2015-05-31 | 400,000,000 | 0 | 3.200 | 2015-05-29 | 1,280.00 | 0 | 1,280.00 |
| 2015-04-30 | 400,000,000 | 0 | 1.810 | 2015-04-30 | 724.00 | 0 | 724.00 |
| 2015-03-31 | 400,000,000 | 0 | 1.520 | 2015-03-31 | 608.00 | 0 | 608.00 |
| 2015-02-28 | 400,000,000 | 0 | 1.460 | 2015-02-27 | 584.00 | 0 | 584.00 |
| 2015-01-31 | 400,000,000 | 0 | 1.550 | 2015-01-30 | 620.00 | 0 | 620.00 |
| 2014-12-31 | 400,000,000 | 0 | 1.500 | 2014-12-31 | 600.00 | 0 | 600.00 |
| 2014-11-30 | 400,000,000 | 0 | 1.570 | 2014-11-28 | 628.00 | 0 | 628.00 |
| 2014-10-31 | 400,000,000 | 0 | 3.000 | 2014-10-31 | 1,200.00 | 0 | 1,200.00 |
| 2014-09-30 | 400,000,000 | 0 | 2.830 | 2014-09-30 | 1,132.00 | 0 | 1,132.00 |
| 2014-08-31 | 400,000,000 | 0 | 2.940 | 2014-08-29 | 1,176.00 | 0 | 1,176.00 |
| 2014-07-31 | 400,000,000 | 0 | 3.140 | 2014-07-31 | 1,256.00 | 0 | 1,256.00 |
| 2014-06-30 | 400,000,000 | 0 | 2.960 | 2014-06-30 | 1,184.00 | 0 | 1,184.00 |
| 2014-05-31 | 400,000,000 | 0 | 2.900 | 2014-05-30 | 1,160.00 | 0 | 1,160.00 |
| 2014-04-30 | 400,000,000 | 0 | 2.100 | 2014-04-30 | 840.00 | 0 | 840.00 |
| 2014-03-31 | 400,000,000 | 0 | 1.650 | 2014-03-31 | 660.00 | 0 | 660.00 |
| 2014-02-28 | 400,000,000 | 0 | 0.850 | 2014-02-28 | 340.00 | 0 | 340.00 |
| 2014-01-31 | 400,000,000 | 0 | 0.570 | 2014-01-30 | 228.00 | 0 | 228.00 |
| 2013-12-31 | 400,000,000 | 0 | 0.610 | 2013-12-31 | 244.00 | 0 | 244.00 |
| 2013-11-30 | 400,000,000 | 0 | 0.670 | 2013-11-29 | 268.00 | 0 | 268.00 |
| 2013-11-21 | 400,000,000 | 0.690 | 2013-11-21 | 276.00 | 0 | 276.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy