MAN SANG INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 647,198,595 0 0.650 2025-05-30 420.68 0 420.68
2025-04-30 647,198,595 0 1.040 2025-04-30 673.09 0 673.09
2025-03-31 647,198,595 0 0.450 2025-03-31 291.24 0 291.24
2025-02-28 647,198,595 0 0.790 2025-02-28 511.29 0 511.29
2025-01-31 647,198,595 0 0.800 2025-01-28 517.76 0 517.76
2024-12-31 647,198,595 0 0.830 2024-12-31 537.17 0 537.17
2024-11-30 647,198,595 0 0.700 2024-11-29 453.04 0 453.04
2024-10-31 647,198,595 0 0.870 2024-10-31 563.06 0 563.06
2024-09-30 647,198,595 0 1.070 2024-09-30 692.50 0 692.50
2024-08-31 647,198,595 0 1.130 2024-06-28 731.33 0 731.33
2024-07-31 647,198,595 0 1.130 2024-06-28 731.33 0 731.33
2024-06-30 647,198,595 0 1.130 2024-06-28 731.33 0 731.33
2024-05-31 647,198,595 0 0.880 2024-05-31 569.53 0 569.53
2024-04-30 647,198,595 0 0.940 2024-04-30 608.37 0 608.37
2024-03-31 647,198,595 0 0.920 2024-03-28 595.42 0 595.42
2024-02-29 647,198,595 0 0.930 2024-02-29 601.89 0 601.89
2024-01-31 647,198,595 0 1.190 2024-01-31 770.17 0 770.17
2023-12-31 647,198,595 0 1.190 2023-12-29 770.17 0 770.17
2023-11-30 647,198,595 0 1.140 2023-11-30 737.81 0 737.81
2023-10-31 647,198,595 0 1.190 2023-10-31 770.17 0 770.17
2023-09-30 647,198,595 0 1.090 2023-09-29 705.45 0 705.45
2023-08-31 647,198,595 0 1.490 2023-08-31 964.33 0 964.33
2023-07-31 647,198,595 0 1.700 2023-07-31 1,100.24 0 1,100.24
2023-06-30 647,198,595 0 1.800 2023-06-30 1,164.96 0 1,164.96
2023-05-31 647,198,595 0 1.740 2023-05-31 1,126.13 0 1,126.13
2023-04-30 647,198,595 0 1.860 2023-04-28 1,203.79 0 1,203.79
2023-03-31 647,198,595 0 1.620 2023-03-31 1,048.46 0 1,048.46
2023-02-28 647,198,595 0 1.680 2023-02-28 1,087.29 0 1,087.29
2023-01-31 647,198,595 0 1.780 2023-01-31 1,152.01 0 1,152.01
2022-12-31 647,198,595 0 1.800 2022-12-30 1,164.96 0 1,164.96
2022-11-30 647,198,595 0 1.810 2022-11-30 1,171.43 0 1,171.43
2022-10-31 647,198,595 0 1.760 2022-10-31 1,139.07 0 1,139.07
2022-09-30 647,198,595 0 1.790 2022-09-30 1,158.49 0 1,158.49
2022-08-31 647,198,595 0 2.000 2022-08-31 1,294.40 0 1,294.40
2022-07-31 647,198,595 0 1.710 2022-07-29 1,106.71 0 1,106.71
2022-06-30 647,198,595 0 1.630 2022-06-30 1,054.93 0 1,054.93
2022-05-31 647,198,595 0 1.020 2022-05-31 660.14 0 660.14
2022-04-30 647,198,595 0 0.970 2022-04-29 627.78 0 627.78
2022-03-31 647,198,595 0 1.400 2022-03-31 906.08 0 906.08
2022-02-28 647,198,595 0 1.450 2022-02-28 938.44 0 938.44
2022-01-31 647,198,595 0 1.540 2022-01-31 996.69 0 996.69
2021-12-31 647,198,595 0 1.640 2021-12-31 1,061.41 0 1,061.41
2021-11-30 647,198,595 0 1.600 2021-11-30 1,035.52 0 1,035.52
2021-10-31 647,198,595 0 1.650 2021-10-29 1,067.88 0 1,067.88
2021-10-12 647,198,595 205,000,000 1.620 2021-10-12 1,048.46 0 1,048.46
2021-09-30 442,198,595 0 1.690 2021-09-30 747.32 0 747.32
2021-08-31 442,198,595 0 1.530 2021-08-31 676.56 0 676.56
2021-07-31 442,198,595 0 1.670 2021-07-30 738.47 0 738.47
2021-06-30 442,198,595 0 1.680 2021-06-30 742.89 0 742.89
2021-05-31 442,198,595 0 1.750 2021-05-31 773.85 0 773.85
2021-04-30 442,198,595 0 2.000 2021-04-30 884.40 0 884.40
2021-03-31 442,198,595 0 2.100 2021-03-31 928.62 0 928.62
2021-03-02 442,198,595 -1,768,794,382 1.880 2021-03-02 831.33 0 831.33
2021-02-28 2,210,992,977 0 0.375 2021-02-26 829.12 0 829.12
2021-01-31 2,210,992,977 0 0.380 2021-01-29 840.18 0 840.18
2020-12-31 2,210,992,977 0 0.380 2020-12-31 840.18 0 840.18
2020-11-30 2,210,992,977 0 0.420 2020-11-30 928.62 0 928.62
2020-10-31 2,210,992,977 0 0.410 2020-10-30 906.51 0 906.51
2020-10-30 2,210,992,977 163,717,121 0.410 2020-10-30 906.51 0 906.51
2020-09-30 2,047,275,856 0 0.440 2020-09-30 900.80 0 900.80
2020-08-31 2,047,275,856 0 0.435 2020-08-31 890.57 0 890.57
2020-07-31 2,047,275,856 0 0.440 2020-07-31 900.80 0 900.80
2020-07-07 2,047,275,856 141,104,000 0.405 2020-07-07 829.15 0 829.15
2020-06-30 1,906,171,856 0 0.450 2020-06-30 857.78 0 857.78
2020-05-31 1,906,171,856 0 0.400 2020-05-29 762.47 0 762.47
2020-04-30 1,906,171,856 0 0.420 2020-04-29 800.59 0 800.59
2020-03-31 1,906,171,856 0 0.410 2020-03-31 781.53 0 781.53
2020-02-29 1,906,171,856 0 0.405 2020-02-28 772.00 0 772.00
2020-01-31 1,906,171,856 0 0.455 2020-01-31 867.31 0 867.31
2019-12-31 1,906,171,856 0 0.455 2019-12-31 867.31 0 867.31
2019-11-30 1,906,171,856 0 0.400 2019-11-29 762.47 0 762.47
2019-10-31 1,906,171,856 0 0.430 2019-10-31 819.65 0 819.65
2019-09-30 1,906,171,856 0 0.435 2019-09-30 829.18 0 829.18
2019-08-31 1,906,171,856 0 0.450 2019-08-30 857.78 0 857.78
2019-07-31 1,906,171,856 0 0.530 2019-07-31 1,010.27 0 1,010.27
2019-06-30 1,906,171,856 0 0.510 2019-06-28 972.15 0 972.15
2019-05-31 1,906,171,856 0 0.500 2019-05-31 953.09 0 953.09
2019-04-30 1,906,171,856 0 0.520 2019-04-30 991.21 0 991.21
2019-03-31 1,906,171,856 0 0.530 2019-03-29 1,010.27 0 1,010.27
2019-02-28 1,906,171,856 0 0.530 2019-02-28 1,010.27 0 1,010.27
2019-01-31 1,906,171,856 0 0.540 2019-01-31 1,029.33 0 1,029.33
2018-12-31 1,906,171,856 0 0.480 2018-12-31 914.96 0 914.96
2018-11-30 1,906,171,856 0 0.485 2018-11-30 924.49 0 924.49
2018-10-31 1,906,171,856 0 0.495 2018-10-31 943.56 0 943.56
2018-09-30 1,906,171,856 0 0.480 2018-09-28 914.96 0 914.96
2018-08-31 1,906,171,856 0 0.470 2018-08-31 895.90 0 895.90
2018-07-31 1,906,171,856 0 0.480 2018-07-31 914.96 0 914.96
2018-06-30 1,906,171,856 0 0.480 2018-06-29 914.96 0 914.96
2018-05-31 1,906,171,856 0 0.475 2018-05-31 905.43 0 905.43
2018-04-30 1,906,171,856 0 0.455 2018-04-30 867.31 0 867.31
2018-03-31 1,906,171,856 0 0.455 2018-03-29 867.31 0 867.31
2018-02-28 1,906,171,856 0 0.530 2018-02-28 1,010.27 0 1,010.27
2018-01-31 1,906,171,856 0 0.540 2018-01-31 1,029.33 0 1,029.33
2017-12-31 1,906,171,856 0 0.430 2017-12-29 819.65 0 819.65
2017-11-30 1,906,171,856 0 0.410 2017-11-30 781.53 0 781.53
2017-10-31 1,906,171,856 0 0.470 2017-10-31 895.90 0 895.90
2017-09-30 1,906,171,856 0 0.470 2017-09-29 895.90 0 895.90
2017-08-31 1,906,171,856 0 0.460 2017-06-22 876.84 0 876.84
2017-07-31 1,906,171,856 0 0.460 2017-06-22 876.84 0 876.84
2017-06-30 1,906,171,856 0 0.460 2017-06-22 876.84 0 876.84
2017-05-31 1,906,171,856 0 0.455 2017-05-31 867.31 0 867.31
2017-04-30 1,906,171,856 0 0.470 2017-04-28 895.90 0 895.90
2017-03-31 1,906,171,856 0 0.520 2017-03-31 991.21 0 991.21
2017-02-28 1,906,171,856 0 0.550 2017-02-28 1,048.39 0 1,048.39
2017-01-31 1,906,171,856 0 0.580 2017-01-27 1,105.58 0 1,105.58
2016-12-31 1,906,171,856 0 0.540 2016-12-30 1,029.33 0 1,029.33
2016-11-30 1,906,171,856 0 0.620 2016-11-30 1,181.83 0 1,181.83
2016-10-31 1,906,171,856 0 0.650 2016-10-31 1,239.01 0 1,239.01
2016-09-30 1,906,171,856 0 0.720 2016-09-30 1,372.44 0 1,372.44
2016-09-26 1,906,171,856 317,528,000 0.710 2016-09-26 1,353.38 0 1,353.38
2016-08-31 1,588,643,856 0 0.570 2016-08-31 905.53 0 905.53
2016-07-31 1,588,643,856 0 0.620 2016-07-29 984.96 0 984.96
2016-06-30 1,588,643,856 0 0.660 2016-06-30 1,048.50 0 1,048.50
2016-05-31 1,588,643,856 0 0.740 2016-05-31 1,175.60 0 1,175.60
2016-04-30 1,588,643,856 0 0.880 2016-04-29 1,398.01 0 1,398.01
2016-03-31 1,588,643,856 0 0.780 2016-03-31 1,239.14 0 1,239.14
2016-02-29 1,588,643,856 0 0.780 2016-02-29 1,239.14 0 1,239.14
2016-01-31 1,588,643,856 0 0.760 2016-01-29 1,207.37 0 1,207.37
2015-12-31 1,588,643,856 0 0.930 2015-12-31 1,477.44 0 1,477.44
2015-11-30 1,588,643,856 0 1.080 2015-11-30 1,715.74 0 1,715.74
2015-10-31 1,588,643,856 0 1.080 2015-10-30 1,715.74 0 1,715.74
2015-09-30 1,588,643,856 0 1.080 2015-09-30 1,715.74 0 1,715.74
2015-08-31 1,588,643,856 0 1.190 2015-08-31 1,890.49 0 1,890.49
2015-08-14 1,588,643,856 1,000,000 1.450 2015-08-14 2,303.53 0 2,303.53
2015-07-31 1,587,643,856 0 1.610 2015-07-31 2,556.11 0 2,556.11
2015-06-30 1,587,643,856 256,038,041 1.750 2015-06-30 2,778.38 0 2,778.38
2015-05-31 1,331,605,815 0 0.920 2015-05-29 1,225.08 0 1,225.08
2015-04-30 1,331,605,815 0 0.720 2015-04-30 958.76 0 958.76
2015-03-31 1,331,605,815 0 0.680 2015-03-31 905.49 0 905.49
2015-02-28 1,331,605,815 0 0.670 2015-02-27 892.18 0 892.18
2015-01-31 1,331,605,815 0 0.600 2015-01-30 798.96 0 798.96
2014-12-31 1,331,605,815 0 0.630 2014-12-31 838.91 0 838.91
2014-11-30 1,331,605,815 0 0.740 2014-11-28 985.39 0 985.39
2014-10-31 1,331,605,815 51,415,608 0.710 2014-10-31 945.44 0 945.44
2014-09-30 1,280,190,207 0 0.820 2014-09-30 1,049.76 0 1,049.76
2014-08-31 1,280,190,207 0 0.610 2014-08-29 780.92 0 780.92
2014-07-31 1,280,190,207 0 0.680 2014-07-31 870.53 0 870.53
2014-06-30 1,280,190,207 0 0.610 2014-06-30 780.92 0 780.92
2014-05-31 1,280,190,207 0 0.540 2014-05-30 691.30 0 691.30
2014-04-30 1,280,190,207 0 0.540 2014-04-30 691.30 0 691.30
2014-03-31 1,280,190,207 0 0.520 2014-03-31 665.70 0 665.70
2014-02-28 1,280,190,207 0 0.570 2014-02-28 729.71 0 729.71
2014-01-31 1,280,190,207 0 0.550 2014-01-30 704.10 0 704.10
2013-12-31 1,280,190,207 0 0.495 2013-12-31 633.69 0 633.69
2013-11-30 1,280,190,207 0 0.540 2013-11-29 691.30 0 691.30
2013-10-31 1,280,190,207 0 0.550 2013-10-31 704.10 0 704.10
2013-09-30 1,280,190,207 0 0.630 2013-09-30 806.52 0 806.52
2013-08-31 1,280,190,207 0 0.670 2013-08-30 857.73 0 857.73
2013-07-31 1,280,190,207 0 0.650 2013-07-31 832.12 0 832.12
2013-06-30 1,280,190,207 0 0.790 2013-06-28 1,011.35 0 1,011.35
2013-05-31 1,280,190,207 0 0.620 2013-05-31 793.72 0 793.72
2013-04-30 1,280,190,207 0 0.690 2013-04-30 883.33 0 883.33
2013-03-31 1,280,190,207 0 0.650 2013-03-28 832.12 0 832.12
2013-02-28 1,280,190,207 0 0.590 2013-02-28 755.31 0 755.31
2013-01-31 1,280,190,207 0 0.475 2013-01-31 608.09 0 608.09
2012-12-31 1,280,190,207 0 0.405 2012-12-31 518.48 0 518.48
2012-11-30 1,280,190,207 0 0.550 2012-11-30 704.10 0 704.10
2012-10-31 1,280,190,207 0 0.375 2012-10-31 480.07 0 480.07
2012-09-30 1,280,190,207 0 0.380 2012-09-28 486.47 0 486.47
2012-08-31 1,280,190,207 500,000 0.310 2012-08-31 396.86 0 396.86
2012-07-31 1,279,690,207 9,100,000 0.560 2012-07-31 716.63 0 716.63
2012-06-30 1,270,590,207 5,250,000 0.560 2012-06-29 711.53 0 711.53
2012-05-31 1,265,340,207 0 0.415 2012-05-31 525.12 0 525.12
2012-05-03 1,265,340,207 1,000,000 0.395 2012-05-03 499.81 0 499.81
2012-04-30 1,264,340,207 0 0.410 2012-04-30 518.38 0 518.38
2012-03-31 1,264,340,207 1,500,000 0.500 2012-03-30 632.17 0 632.17
2012-02-29 1,262,840,207 100,000 0.600 2012-02-29 757.70 0 757.70
2012-01-31 1,262,740,207 1,000,000 0.465 2012-01-31 587.17 0 587.17
2011-12-31 1,261,740,207 0 0.480 2011-12-30 605.64 0 605.64
2011-12-16 1,261,740,207 500,000 0.470 2011-12-16 593.02 0 593.02
2011-12-09 1,261,240,207 1,500,000 0.500 2011-12-09 630.62 0 630.62
2011-12-07 1,259,740,207 2,000,000 0.500 2011-12-07 629.87 0 629.87
2011-12-06 1,257,740,207 1,200,000 0.510 2011-12-06 641.45 0 641.45
2011-12-02 1,256,540,207 7,000,000 0.570 2011-12-02 716.23 0 716.23
2011-11-30 1,249,540,207 0 0.500 2011-11-30 624.77 0 624.77
2011-11-28 1,249,540,207 3,150,000 0.530 2011-11-28 662.26 0 662.26
2011-10-31 1,246,390,207 11,000,000 0.425 2011-10-31 529.72 0 529.72
2011-09-30 1,235,390,207 0 0.490 2011-09-30 605.34 0 605.34
2011-09-20 1,235,390,207 100,000 0.630 2011-09-16 778.30 0 778.30
2011-09-14 1,235,290,207 7,000,000 0.500 2011-09-14 617.65 0 617.65
2011-08-31 1,228,290,207 1,100,000 0.510 2011-08-31 626.43 0 626.43
2011-07-31 1,227,190,207 0 0.415 2011-07-29 509.28 0 509.28
2011-07-19 1,227,190,207 100,000 0.405 2011-07-19 497.01 0 497.01
2011-06-30 1,227,090,207 0 0.370 2011-06-30 454.02 0 454.02
2011-05-31 1,227,090,207 0 0.430 2011-05-31 527.65 0 527.65
2011-04-30 1,227,090,207 0 0.440 2011-04-29 539.92 0 539.92
2011-03-31 1,227,090,207 0 0.490 2011-03-31 601.27 0 601.27
2011-02-28 1,227,090,207 0 0.475 2011-02-28 582.87 0 582.87
2011-01-31 1,227,090,207 0 0.490 2011-01-31 601.27 0 601.27
2010-12-31 1,227,090,207 0 0.495 2010-12-31 607.41 0 607.41
2010-11-30 1,227,090,207 0 0.470 2010-11-30 576.73 0 576.73
2010-10-31 1,227,090,207 0 0.470 2010-10-29 576.73 0 576.73
2010-09-30 1,227,090,207 0 0.455 2010-09-30 558.33 0 558.33
2010-08-31 1,227,090,207 550,000 0.460 2010-08-31 564.46 0 564.46
2010-07-31 1,226,540,207 0 0.490 2010-07-30 601.00 0 601.00
2010-06-30 1,226,540,207 800,000 0.485 2010-06-30 594.87 0 594.87
2010-05-31 1,225,740,207 0 0.485 2010-05-31 594.48 0 594.48
2010-04-30 1,225,740,207 800,000 0.550 2010-04-30 674.16 0 674.16
2010-03-31 1,224,940,207 0 0.495 2010-03-31 606.35 0 606.35
2010-02-28 1,224,940,207 0 0.490 2010-02-26 600.22 0 600.22
2010-01-31 1,224,940,207 0 0.495 2010-01-29 606.35 0 606.35
2009-12-31 1,224,940,207 0 0.530 2009-12-31 649.22 0 649.22
2009-11-30 1,224,940,207 100,000 0.500 2009-11-30 612.47 0 612.47
2009-10-31 1,224,840,207 100,000 0.500 2009-10-30 612.42 0 612.42
2009-09-30 1,224,740,207 0 0.485 2009-09-30 594.00 0 594.00
2009-08-31 1,224,740,207 0 0.410 2009-08-31 502.14 0 502.14
2009-07-31 1,224,740,207 0 0.480 2009-07-31 587.88 0 587.88
2009-06-30 1,224,740,207 0 0.380 2009-06-30 465.40 0 465.40
2009-05-31 1,224,740,207 0 0.410 2009-05-29 502.14 0 502.14
2009-04-30 1,224,740,207 0 0.300 2009-04-30 367.42 0 367.42
2009-03-31 1,224,740,207 0 0.320 2009-03-31 391.92 0 391.92
2009-02-28 1,224,740,207 0 0.300 2009-02-27 367.42 0 367.42
2009-01-31 1,224,740,207 0 0.250 2009-01-30 306.19 0 306.19
2008-12-31 1,224,740,207 0 0.295 2008-12-31 361.30 0 361.30
2008-11-30 1,224,740,207 0 0.218 2008-11-28 266.99 0 266.99
2008-10-31 1,224,740,207 0 0.200 2008-10-31 244.95 0 244.95
2008-09-30 1,224,740,207 0 0.345 2008-09-30 422.54 0 422.54
2008-08-31 1,224,740,207 0 0.480 2008-08-29 587.88 0 587.88
2008-07-31 1,224,740,207 0 0.490 2008-07-31 600.12 0 600.12
2008-06-30 1,224,740,207 0 0.730 2008-06-30 894.06 0 894.06
2008-05-31 1,224,740,207 0 0.780 2008-05-30 955.30 0 955.30
2008-04-30 1,224,740,207 0 0.820 2008-04-30 1,004.29 0 1,004.29
2008-03-31 1,224,740,207 0 0.830 2008-03-31 1,016.53 0 1,016.53
2008-02-29 1,224,740,207 0 0.710 2008-02-29 869.57 0 869.57
2008-01-31 1,224,740,207 0 0.540 2008-01-31 661.36 0 661.36
2007-12-31 1,224,740,207 0 0.780 2007-12-31 955.30 0 955.30
2007-11-30 1,224,740,207 21,000,000 0.680 2007-11-30 832.82 0 832.82
2007-10-31 1,203,740,207 0 0.920 2007-10-31 1,107.44 0 1,107.44
2007-09-30 1,203,740,207 0 0.980 2007-09-28 1,179.67 0 1,179.67
2007-07-31 1,203,740,207 200,000,000 1.210 2007-07-31 1,456.53 0 1,456.53
2007-06-30 1,003,740,207 0 1.600 2007-06-29 1,605.98 0 1,605.98
2007-05-31 1,003,740,207 0 1.690 2007-05-31 1,696.32 0 1,696.32
2007-04-30 1,003,740,207 0 0.800 2007-04-30 802.99 0 802.99
2007-03-31 1,003,740,207 1,000,000 0.720 2007-03-30 722.69 0 722.69
2007-02-28 1,002,740,207 0 0.520 2007-02-28 521.42 0 521.42
2007-01-31 1,002,740,207 2,000,000 0.330 2007-01-31 330.90 0 330.90
2006-12-31 1,000,740,207 90,976,382 0.260 2006-12-29 260.19 0 260.19
2005-03-31 909,763,825 82,705,825 0.242 2005-03-31 220.16 0 220.16
2003-09-30 827,058,000 0.140 2003-09-30 115.79 0 115.79

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top