Shanghai Pioneer Holding Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,257,447,000 | 0 | 2.100 | 2025-05-30 | 2,640.64 | 0 | 2,640.64 |
| 2025-04-30 | 1,257,447,000 | 0 | 2.250 | 2025-04-30 | 2,829.26 | 0 | 2,829.26 |
| 2025-03-31 | 1,257,447,000 | 0 | 2.350 | 2025-03-31 | 2,955.00 | 0 | 2,955.00 |
| 2025-02-28 | 1,257,447,000 | 0 | 2.310 | 2025-02-28 | 2,904.70 | 0 | 2,904.70 |
| 2025-01-31 | 1,257,447,000 | 0 | 2.300 | 2025-01-28 | 2,892.13 | 0 | 2,892.13 |
| 2024-12-31 | 1,257,447,000 | 0 | 2.350 | 2024-12-31 | 2,955.00 | 0 | 2,955.00 |
| 2024-11-30 | 1,257,447,000 | 0 | 2.340 | 2024-11-29 | 2,942.43 | 0 | 2,942.43 |
| 2024-10-31 | 1,257,447,000 | 0 | 2.150 | 2024-10-31 | 2,703.51 | 0 | 2,703.51 |
| 2024-09-30 | 1,257,447,000 | 0 | 2.010 | 2024-09-30 | 2,527.47 | 0 | 2,527.47 |
| 2024-08-31 | 1,257,447,000 | 0 | 2.100 | 2024-08-30 | 2,640.64 | 0 | 2,640.64 |
| 2024-07-31 | 1,257,447,000 | 0 | 1.930 | 2024-07-31 | 2,426.87 | 0 | 2,426.87 |
| 2024-06-30 | 1,257,447,000 | 0 | 2.000 | 2024-06-28 | 2,514.89 | 0 | 2,514.89 |
| 2024-05-31 | 1,257,447,000 | 0 | 1.820 | 2024-05-31 | 2,288.55 | 0 | 2,288.55 |
| 2024-04-30 | 1,257,447,000 | 0 | 1.900 | 2024-04-30 | 2,389.15 | 0 | 2,389.15 |
| 2024-03-31 | 1,257,447,000 | 0 | 1.880 | 2024-03-28 | 2,364.00 | 0 | 2,364.00 |
| 2024-02-29 | 1,257,447,000 | 0 | 1.580 | 2024-02-29 | 1,986.77 | 0 | 1,986.77 |
| 2024-01-31 | 1,257,447,000 | 0 | 1.780 | 2024-01-31 | 2,238.26 | 0 | 2,238.26 |
| 2023-12-31 | 1,257,447,000 | 0 | 1.830 | 2023-12-29 | 2,301.13 | 0 | 2,301.13 |
| 2023-11-30 | 1,257,447,000 | 0 | 1.890 | 2023-11-30 | 2,376.57 | 0 | 2,376.57 |
| 2023-10-31 | 1,257,447,000 | 0 | 1.930 | 2023-10-31 | 2,426.87 | 0 | 2,426.87 |
| 2023-09-30 | 1,257,447,000 | 0 | 2.150 | 2023-09-29 | 2,703.51 | 0 | 2,703.51 |
| 2023-08-31 | 1,257,447,000 | 0 | 2.030 | 2023-08-31 | 2,552.62 | 0 | 2,552.62 |
| 2023-07-31 | 1,257,447,000 | 0 | 2.410 | 2023-07-31 | 3,030.45 | 0 | 3,030.45 |
| 2023-06-30 | 1,257,447,000 | 0 | 2.560 | 2023-06-30 | 3,219.06 | 0 | 3,219.06 |
| 2023-05-31 | 1,257,447,000 | 0 | 2.490 | 2023-05-31 | 3,131.04 | 0 | 3,131.04 |
| 2023-04-30 | 1,257,447,000 | 0 | 2.590 | 2023-04-28 | 3,256.79 | 0 | 3,256.79 |
| 2023-03-31 | 1,257,447,000 | 0 | 2.520 | 2023-03-31 | 3,168.77 | 0 | 3,168.77 |
| 2023-02-28 | 1,257,447,000 | 0 | 2.050 | 2023-02-28 | 2,577.77 | 0 | 2,577.77 |
| 2023-01-31 | 1,257,447,000 | 0 | 2.210 | 2023-01-31 | 2,778.96 | 0 | 2,778.96 |
| 2022-12-31 | 1,257,447,000 | 0 | 2.230 | 2022-12-30 | 2,804.11 | 0 | 2,804.11 |
| 2022-11-30 | 1,257,447,000 | 0 | 1.940 | 2022-11-30 | 2,439.45 | 0 | 2,439.45 |
| 2022-10-31 | 1,257,447,000 | 0 | 1.930 | 2022-10-31 | 2,426.87 | 0 | 2,426.87 |
| 2022-09-30 | 1,257,447,000 | 0 | 2.210 | 2022-09-30 | 2,778.96 | 0 | 2,778.96 |
| 2022-08-31 | 1,257,447,000 | 0 | 2.250 | 2022-08-31 | 2,829.26 | 0 | 2,829.26 |
| 2022-07-31 | 1,257,447,000 | 0 | 2.550 | 2022-07-29 | 3,206.49 | 0 | 3,206.49 |
| 2022-06-30 | 1,257,447,000 | -2,720,000 | 2.790 | 2022-06-30 | 3,508.28 | 0 | 3,508.28 |
| 2022-05-31 | 1,260,167,000 | 0 | 2.390 | 2022-05-31 | 3,011.80 | 0 | 3,011.80 |
| 2022-04-30 | 1,260,167,000 | 0 | 2.440 | 2022-04-29 | 3,074.81 | 0 | 3,074.81 |
| 2022-04-22 | 1,260,167,000 | 0 | 2.400 | 2022-04-22 | 3,024.40 | 0 | 3,024.40 |
| 2022-03-31 | 1,260,167,000 | 0 | 2.430 | 2022-03-31 | 3,062.21 | 0 | 3,062.21 |
| 2022-02-28 | 1,260,167,000 | 0 | 2.380 | 2022-02-28 | 2,999.20 | 0 | 2,999.20 |
| 2022-01-31 | 1,260,167,000 | 0 | 2.060 | 2022-01-31 | 2,595.94 | 0 | 2,595.94 |
| 2022-01-18 | 1,260,167,000 | 0 | 1.890 | 2022-01-18 | 2,381.72 | 0 | 2,381.72 |
| 2021-12-31 | 1,260,167,000 | 0 | 1.670 | 2021-12-31 | 2,104.48 | 0 | 2,104.48 |
| 2021-11-30 | 1,260,167,000 | 0 | 1.200 | 2021-11-30 | 1,512.20 | 0 | 1,512.20 |
| 2021-10-31 | 1,260,167,000 | 0 | 1.160 | 2021-10-29 | 1,461.79 | 0 | 1,461.79 |
| 2021-09-30 | 1,260,167,000 | 0 | 1.330 | 2021-09-30 | 1,676.02 | 0 | 1,676.02 |
| 2021-08-31 | 1,260,167,000 | 0 | 1.590 | 2021-08-31 | 2,003.67 | 0 | 2,003.67 |
| 2021-07-31 | 1,260,167,000 | 0 | 1.070 | 2021-07-30 | 1,348.38 | 0 | 1,348.38 |
| 2021-06-30 | 1,260,167,000 | 0 | 1.280 | 2021-06-30 | 1,613.01 | 0 | 1,613.01 |
| 2021-05-31 | 1,260,167,000 | 0 | 0.940 | 2021-05-31 | 1,184.56 | 0 | 1,184.56 |
| 2021-04-30 | 1,260,167,000 | 0 | 1.020 | 2021-04-30 | 1,285.37 | 0 | 1,285.37 |
| 2021-03-31 | 1,260,167,000 | 0 | 0.970 | 2021-03-31 | 1,222.36 | 0 | 1,222.36 |
| 2021-02-28 | 1,260,167,000 | 0 | 0.990 | 2021-02-26 | 1,247.57 | 0 | 1,247.57 |
| 2021-01-31 | 1,260,167,000 | 0 | 0.980 | 2021-01-29 | 1,234.96 | 0 | 1,234.96 |
| 2020-12-31 | 1,260,167,000 | 0 | 0.960 | 2020-12-31 | 1,209.76 | 0 | 1,209.76 |
| 2020-11-30 | 1,260,167,000 | 0 | 0.990 | 2020-11-30 | 1,247.57 | 0 | 1,247.57 |
| 2020-10-31 | 1,260,167,000 | 0 | 0.980 | 2020-10-30 | 1,234.96 | 0 | 1,234.96 |
| 2020-09-30 | 1,260,167,000 | 0 | 1.060 | 2020-09-30 | 1,335.78 | 0 | 1,335.78 |
| 2020-08-31 | 1,260,167,000 | 0 | 1.200 | 2020-08-31 | 1,512.20 | 0 | 1,512.20 |
| 2020-07-31 | 1,260,167,000 | 0 | 1.130 | 2020-07-31 | 1,423.99 | 0 | 1,423.99 |
| 2020-06-30 | 1,260,167,000 | 0 | 1.110 | 2020-06-30 | 1,398.79 | 0 | 1,398.79 |
| 2020-05-31 | 1,260,167,000 | 0 | 1.230 | 2020-05-29 | 1,550.01 | 0 | 1,550.01 |
| 2020-04-30 | 1,260,167,000 | 0 | 1.260 | 2020-04-29 | 1,587.81 | 0 | 1,587.81 |
| 2020-03-31 | 1,260,167,000 | 0 | 0.690 | 2020-03-31 | 869.52 | 0 | 869.52 |
| 2020-02-29 | 1,260,167,000 | 0 | 0.850 | 2020-02-28 | 1,071.14 | 0 | 1,071.14 |
| 2020-01-31 | 1,260,167,000 | 0 | 1.870 | 2020-01-31 | 2,356.51 | 0 | 2,356.51 |
| 2019-12-31 | 1,260,167,000 | 0 | 0.580 | 2019-12-31 | 730.90 | 0 | 730.90 |
| 2019-11-30 | 1,260,167,000 | 0 | 0.560 | 2019-11-29 | 705.69 | 0 | 705.69 |
| 2019-10-31 | 1,260,167,000 | 0 | 0.620 | 2019-10-31 | 781.30 | 0 | 781.30 |
| 2019-10-28 | 1,260,167,000 | -266,000 | 0.590 | 2019-10-28 | 743.50 | 0 | 743.50 |
| 2019-09-30 | 1,260,433,000 | 0 | 0.630 | 2019-09-30 | 794.07 | 0 | 794.07 |
| 2019-09-24 | 1,260,433,000 | -2,875,000 | 0.680 | 2019-09-24 | 857.09 | 0 | 857.09 |
| 2019-08-31 | 1,263,308,000 | 0 | 0.560 | 2019-08-30 | 707.45 | 0 | 707.45 |
| 2019-07-31 | 1,263,308,000 | 0 | 0.620 | 2019-07-31 | 783.25 | 0 | 783.25 |
| 2019-06-30 | 1,263,308,000 | 0 | 0.710 | 2019-06-28 | 896.95 | 0 | 896.95 |
| 2019-05-31 | 1,263,308,000 | 0 | 0.660 | 2019-05-31 | 833.78 | 0 | 833.78 |
| 2019-05-23 | 1,263,308,000 | -21,169,000 | 0.610 | 2019-05-23 | 770.62 | 0 | 770.62 |
| 2019-04-30 | 1,284,477,000 | 0 | 0.950 | 2019-04-30 | 1,220.25 | 0 | 1,220.25 |
| 2019-03-31 | 1,284,477,000 | 0 | 1.010 | 2019-03-29 | 1,297.32 | 0 | 1,297.32 |
| 2019-02-28 | 1,284,477,000 | 0 | 1.100 | 2019-02-28 | 1,412.92 | 0 | 1,412.92 |
| 2019-01-31 | 1,284,477,000 | 0 | 1.020 | 2019-01-31 | 1,310.17 | 0 | 1,310.17 |
| 2018-12-31 | 1,284,477,000 | 0 | 1.020 | 2018-12-31 | 1,310.17 | 0 | 1,310.17 |
| 2018-11-30 | 1,284,477,000 | 0 | 1.280 | 2018-11-30 | 1,644.13 | 0 | 1,644.13 |
| 2018-11-13 | 1,284,477,000 | -5,617,000 | 1.520 | 2018-11-13 | 1,952.41 | 0 | 1,952.41 |
| 2018-10-31 | 1,290,094,000 | 0 | 1.520 | 2018-10-31 | 1,960.94 | 0 | 1,960.94 |
| 2018-09-30 | 1,290,094,000 | 0 | 1.750 | 2018-09-28 | 2,257.66 | 0 | 2,257.66 |
| 2018-09-17 | 1,290,094,000 | -6,605,000 | 1.820 | 2018-09-17 | 2,347.97 | 0 | 2,347.97 |
| 2018-08-31 | 1,296,699,000 | 0 | 1.950 | 2018-08-31 | 2,528.56 | 0 | 2,528.56 |
| 2018-07-31 | 1,296,699,000 | 0 | 2.240 | 2018-07-31 | 2,904.61 | 0 | 2,904.61 |
| 2018-06-30 | 1,296,699,000 | 0 | 2.200 | 2018-06-29 | 2,852.74 | 0 | 2,852.74 |
| 2018-05-31 | 1,296,699,000 | 0 | 2.610 | 2018-05-31 | 3,384.38 | 0 | 3,384.38 |
| 2018-05-02 | 1,296,699,000 | -17,335,000 | 2.560 | 2018-05-02 | 3,319.55 | 0 | 3,319.55 |
| 2018-04-30 | 1,314,034,000 | 0 | 2.530 | 2018-04-30 | 3,324.51 | 0 | 3,324.51 |
| 2018-03-31 | 1,314,034,000 | 0 | 2.490 | 2018-03-29 | 3,271.94 | 0 | 3,271.94 |
| 2018-02-28 | 1,314,034,000 | 0 | 2.410 | 2018-02-28 | 3,166.82 | 0 | 3,166.82 |
| 2018-02-26 | 1,314,034,000 | -7,900,000 | 2.450 | 2018-02-26 | 3,219.38 | 0 | 3,219.38 |
| 2018-01-31 | 1,321,934,000 | 0 | 2.540 | 2018-01-31 | 3,357.71 | 0 | 3,357.71 |
| 2017-12-31 | 1,321,934,000 | 0 | 2.410 | 2017-12-29 | 3,185.86 | 0 | 3,185.86 |
| 2017-11-30 | 1,321,934,000 | 0 | 2.350 | 2017-11-30 | 3,106.54 | 0 | 3,106.54 |
| 2017-10-31 | 1,321,934,000 | 0 | 2.480 | 2017-10-31 | 3,278.40 | 0 | 3,278.40 |
| 2017-10-25 | 1,321,934,000 | -11,400,000 | 2.590 | 2017-10-25 | 3,423.81 | 0 | 3,423.81 |
| 2017-09-30 | 1,333,334,000 | 0 | 2.600 | 2017-09-29 | 3,466.67 | 0 | 3,466.67 |
| 2017-08-31 | 1,333,334,000 | 0 | 2.480 | 2017-08-31 | 3,306.67 | 0 | 3,306.67 |
| 2017-07-31 | 1,333,334,000 | 0 | 2.530 | 2017-07-31 | 3,373.33 | 0 | 3,373.33 |
| 2017-06-30 | 1,333,334,000 | 0 | 2.560 | 2017-06-30 | 3,413.33 | 0 | 3,413.33 |
| 2017-05-31 | 1,333,334,000 | 0 | 2.740 | 2017-05-31 | 3,653.34 | 0 | 3,653.34 |
| 2017-04-30 | 1,333,334,000 | 0 | 2.900 | 2017-04-28 | 3,866.67 | 0 | 3,866.67 |
| 2017-03-31 | 1,333,334,000 | 0 | 3.100 | 2017-03-31 | 4,133.34 | 0 | 4,133.34 |
| 2017-02-28 | 1,333,334,000 | 0 | 2.680 | 2017-02-28 | 3,573.34 | 0 | 3,573.34 |
| 2017-01-31 | 1,333,334,000 | 0 | 2.560 | 2017-01-27 | 3,413.33 | 0 | 3,413.33 |
| 2016-12-31 | 1,333,334,000 | 0 | 2.800 | 2016-12-30 | 3,733.34 | 0 | 3,733.34 |
| 2016-11-30 | 1,333,334,000 | 0 | 2.770 | 2016-11-30 | 3,693.34 | 0 | 3,693.34 |
| 2016-10-31 | 1,333,334,000 | 0 | 2.500 | 2016-10-31 | 3,333.34 | 0 | 3,333.34 |
| 2016-09-30 | 1,333,334,000 | 0 | 2.200 | 2016-09-30 | 2,933.33 | 0 | 2,933.33 |
| 2016-08-31 | 1,333,334,000 | 0 | 2.500 | 2016-08-31 | 3,333.34 | 0 | 3,333.34 |
| 2016-07-31 | 1,333,334,000 | 0 | 1.840 | 2016-07-29 | 2,453.33 | 0 | 2,453.33 |
| 2016-06-30 | 1,333,334,000 | 0 | 1.680 | 2016-06-30 | 2,240.00 | 0 | 2,240.00 |
| 2016-05-31 | 1,333,334,000 | 0 | 1.790 | 2016-05-31 | 2,386.67 | 0 | 2,386.67 |
| 2016-04-30 | 1,333,334,000 | 0 | 1.840 | 2016-04-29 | 2,453.33 | 0 | 2,453.33 |
| 2016-03-31 | 1,333,334,000 | 0 | 2.030 | 2016-03-31 | 2,706.67 | 0 | 2,706.67 |
| 2016-02-29 | 1,333,334,000 | 0 | 1.700 | 2016-02-29 | 2,266.67 | 0 | 2,266.67 |
| 2016-01-31 | 1,333,334,000 | 0 | 1.810 | 2016-01-29 | 2,413.33 | 0 | 2,413.33 |
| 2015-12-31 | 1,333,334,000 | 0 | 2.800 | 2015-12-31 | 3,733.34 | 0 | 3,733.34 |
| 2015-11-30 | 1,333,334,000 | 0 | 3.610 | 2015-11-30 | 4,813.34 | 0 | 4,813.34 |
| 2015-10-31 | 1,333,334,000 | 0 | 3.390 | 2015-10-30 | 4,520.00 | 0 | 4,520.00 |
| 2015-09-30 | 1,333,334,000 | 0 | 3.340 | 2015-09-30 | 4,453.34 | 0 | 4,453.34 |
| 2015-08-31 | 1,333,334,000 | 0 | 3.270 | 2015-08-31 | 4,360.00 | 0 | 4,360.00 |
| 2015-07-31 | 1,333,334,000 | 0 | 4.530 | 2015-07-31 | 6,040.00 | 0 | 6,040.00 |
| 2015-06-30 | 1,333,334,000 | 0 | 4.490 | 2015-06-30 | 5,986.67 | 0 | 5,986.67 |
| 2015-05-31 | 1,333,334,000 | 0 | 5.610 | 2015-05-29 | 7,480.00 | 0 | 7,480.00 |
| 2015-04-30 | 1,333,334,000 | 0 | 6.030 | 2015-04-30 | 8,040.00 | 0 | 8,040.00 |
| 2015-03-31 | 1,333,334,000 | 0 | 4.960 | 2015-03-31 | 6,613.34 | 0 | 6,613.34 |
| 2015-02-28 | 1,333,334,000 | 0 | 4.890 | 2015-02-27 | 6,520.00 | 0 | 6,520.00 |
| 2015-01-31 | 1,333,334,000 | 0 | 5.760 | 2015-01-30 | 7,680.00 | 0 | 7,680.00 |
| 2014-12-31 | 1,333,334,000 | 0 | 6.100 | 2014-12-31 | 8,133.34 | 0 | 8,133.34 |
| 2014-11-30 | 1,333,334,000 | 0 | 6.900 | 2014-11-28 | 9,200.00 | 0 | 9,200.00 |
| 2014-10-31 | 1,333,334,000 | 0 | 7.370 | 2014-10-31 | 9,826.67 | 0 | 9,826.67 |
| 2014-09-30 | 1,333,334,000 | 0 | 6.140 | 2014-09-30 | 8,186.67 | 0 | 8,186.67 |
| 2014-08-31 | 1,333,334,000 | 0 | 6.010 | 2014-08-29 | 8,013.34 | 0 | 8,013.34 |
| 2014-07-31 | 1,333,334,000 | 0 | 4.910 | 2014-07-31 | 6,546.67 | 0 | 6,546.67 |
| 2014-06-30 | 1,333,334,000 | 0 | 4.700 | 2014-06-30 | 6,266.67 | 0 | 6,266.67 |
| 2014-05-31 | 1,333,334,000 | 0 | 4.020 | 2014-05-30 | 5,360.00 | 0 | 5,360.00 |
| 2014-04-30 | 1,333,334,000 | 0 | 4.150 | 2014-04-30 | 5,533.34 | 0 | 5,533.34 |
| 2014-03-31 | 1,333,334,000 | 0 | 4.090 | 2014-03-31 | 5,453.34 | 0 | 5,453.34 |
| 2014-02-28 | 1,333,334,000 | 0 | 3.970 | 2014-02-28 | 5,293.34 | 0 | 5,293.34 |
| 2014-01-31 | 1,333,334,000 | 0 | 3.460 | 2014-01-30 | 4,613.34 | 0 | 4,613.34 |
| 2013-12-31 | 1,333,334,000 | 0 | 3.350 | 2013-12-31 | 4,466.67 | 0 | 4,466.67 |
| 2013-11-30 | 1,333,334,000 | 0 | 3.780 | 2013-11-29 | 5,040.00 | 0 | 5,040.00 |
| 2013-11-05 | 1,333,334,000 | 3.840 | 2013-11-05 | 5,120.00 | 0 | 5,120.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy