New Ray Medicine International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2013-10-25 | 2015-06-15 | 2015-06-16 | |
| HK Main | 06108 | 2015-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,671,846,657 | 0 | 0.040 | 2025-05-30 | 66.87 | 0 | 66.87 |
| 2025-04-30 | 1,671,846,657 | 0 | 0.044 | 2025-04-30 | 73.56 | 0 | 73.56 |
| 2025-03-31 | 1,671,846,657 | 0 | 0.052 | 2025-03-31 | 86.94 | 0 | 86.94 |
| 2025-02-28 | 1,671,846,657 | 0 | 0.041 | 2025-02-28 | 68.55 | 0 | 68.55 |
| 2025-01-31 | 1,671,846,657 | 0 | 0.045 | 2025-01-28 | 75.23 | 0 | 75.23 |
| 2024-12-31 | 1,671,846,657 | 0 | 0.045 | 2024-12-31 | 75.23 | 0 | 75.23 |
| 2024-11-30 | 1,671,846,657 | 0 | 0.045 | 2024-11-29 | 75.23 | 0 | 75.23 |
| 2024-10-31 | 1,671,846,657 | 0 | 0.046 | 2024-10-31 | 76.90 | 0 | 76.90 |
| 2024-09-30 | 1,671,846,657 | 0 | 0.047 | 2024-09-30 | 78.58 | 0 | 78.58 |
| 2024-08-31 | 1,671,846,657 | 0 | 0.038 | 2024-08-30 | 63.53 | 0 | 63.53 |
| 2024-07-31 | 1,671,846,657 | 0 | 0.042 | 2024-07-31 | 70.22 | 0 | 70.22 |
| 2024-06-30 | 1,671,846,657 | 0 | 0.043 | 2024-06-28 | 71.89 | 0 | 71.89 |
| 2024-05-31 | 1,671,846,657 | 0 | 0.053 | 2024-05-31 | 88.61 | 0 | 88.61 |
| 2024-04-30 | 1,671,846,657 | 0 | 0.036 | 2024-04-30 | 60.19 | 0 | 60.19 |
| 2024-03-31 | 1,671,846,657 | 0 | 0.035 | 2024-03-28 | 58.51 | 0 | 58.51 |
| 2024-02-29 | 1,671,846,657 | 0 | 0.038 | 2024-02-29 | 63.53 | 0 | 63.53 |
| 2024-01-31 | 1,671,846,657 | 0 | 0.040 | 2024-01-31 | 66.87 | 0 | 66.87 |
| 2023-12-31 | 1,671,846,657 | 0 | 0.050 | 2023-12-29 | 83.59 | 0 | 83.59 |
| 2023-11-30 | 1,671,846,657 | 0 | 0.046 | 2023-11-30 | 76.90 | 0 | 76.90 |
| 2023-10-31 | 1,671,846,657 | 0 | 0.042 | 2023-10-31 | 70.22 | 0 | 70.22 |
| 2023-09-30 | 1,671,846,657 | 0 | 0.048 | 2023-09-29 | 80.25 | 0 | 80.25 |
| 2023-08-31 | 1,671,846,657 | 0 | 0.046 | 2023-08-31 | 76.90 | 0 | 76.90 |
| 2023-07-31 | 1,671,846,657 | 0 | 0.061 | 2023-07-31 | 101.98 | 0 | 101.98 |
| 2023-06-30 | 1,671,846,657 | 0 | 0.061 | 2023-06-30 | 101.98 | 0 | 101.98 |
| 2023-05-31 | 1,671,846,657 | 0 | 0.059 | 2023-05-31 | 98.64 | 0 | 98.64 |
| 2023-04-30 | 1,671,846,657 | 0 | 0.078 | 2023-04-28 | 130.40 | 0 | 130.40 |
| 2023-03-31 | 1,671,846,657 | 0 | 0.087 | 2023-03-31 | 145.45 | 0 | 145.45 |
| 2023-02-28 | 1,671,846,657 | 0 | 0.094 | 2023-02-28 | 157.15 | 0 | 157.15 |
| 2023-01-31 | 1,671,846,657 | 0 | 0.091 | 2023-01-31 | 152.14 | 0 | 152.14 |
| 2022-12-31 | 1,671,846,657 | 0 | 0.095 | 2022-12-30 | 158.83 | 0 | 158.83 |
| 2022-11-30 | 1,671,846,657 | 0 | 0.093 | 2022-11-30 | 155.48 | 0 | 155.48 |
| 2022-10-31 | 1,671,846,657 | 0 | 0.103 | 2022-10-31 | 172.20 | 0 | 172.20 |
| 2022-09-30 | 1,671,846,657 | 0 | 0.135 | 2022-09-30 | 225.70 | 0 | 225.70 |
| 2022-08-31 | 1,671,846,657 | 0 | 0.161 | 2022-08-31 | 269.17 | 0 | 269.17 |
| 2022-07-31 | 1,671,846,657 | 0 | 0.169 | 2022-07-29 | 282.54 | 0 | 282.54 |
| 2022-06-30 | 1,671,846,657 | 0 | 0.240 | 2022-06-30 | 401.24 | 0 | 401.24 |
| 2022-05-31 | 1,671,846,657 | 0 | 0.275 | 2022-05-31 | 459.76 | 0 | 459.76 |
| 2022-04-30 | 1,671,846,657 | 0 | 0.980 | 2022-04-29 | 1,638.41 | 0 | 1,638.41 |
| 2022-03-31 | 1,671,846,657 | 0 | 0.125 | 2022-03-31 | 208.98 | 0 | 208.98 |
| 2022-02-28 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2022-01-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-12-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-11-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-10-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-09-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-08-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-07-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-06-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-05-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-04-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-03-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-02-28 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2021-01-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-12-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-11-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-10-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-09-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-08-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-07-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-06-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-05-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-04-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-03-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-02-29 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2020-01-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-12-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-11-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-10-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-09-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-08-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-07-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-06-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-05-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-04-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-03-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-02-28 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2019-01-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-12-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-11-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-10-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-09-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-08-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-07-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-06-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-05-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-04-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-03-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-02-28 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2018-01-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2017-12-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2017-11-30 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2017-10-31 | 1,671,846,657 | 0 | 0.425 | 2017-10-04 | 710.53 | 0 | 710.53 |
| 2017-09-30 | 1,671,846,657 | 0 | 0.425 | 2017-09-29 | 710.53 | 0 | 710.53 |
| 2017-09-12 | 1,671,846,657 | 6,054,657 | 0.530 | 2017-09-12 | 886.08 | 0 | 886.08 |
| 2017-08-31 | 1,665,792,000 | 0 | 0.570 | 2017-08-31 | 949.50 | 0 | 949.50 |
| 2017-07-31 | 1,665,792,000 | 0 | 0.650 | 2017-07-31 | 1,082.76 | 0 | 1,082.76 |
| 2017-06-30 | 1,665,792,000 | 0 | 0.690 | 2017-06-30 | 1,149.40 | 0 | 1,149.40 |
| 2017-05-31 | 1,665,792,000 | 0 | 0.700 | 2017-05-31 | 1,166.05 | 0 | 1,166.05 |
| 2017-04-30 | 1,665,792,000 | 0 | 0.730 | 2017-04-28 | 1,216.03 | 0 | 1,216.03 |
| 2017-03-31 | 1,665,792,000 | 0 | 0.440 | 2017-03-31 | 732.95 | 0 | 732.95 |
| 2017-03-06 | 1,665,792,000 | 1,249,344,000 | 0.290 | 2017-03-06 | 483.08 | 0 | 483.08 |
| 2017-02-28 | 416,448,000 | 0 | 0.305 | 2017-02-28 | 127.02 | 1,249,344,000 | 508.07 |
| 2017-01-31 | 416,448,000 | 0 | 0.305 | 2017-01-27 | 127.02 | 0 | 127.02 |
| 2016-12-31 | 416,448,000 | 0 | 0.360 | 2016-12-30 | 149.92 | 0 | 149.92 |
| 2016-11-30 | 416,448,000 | 0 | 0.410 | 2016-11-30 | 170.74 | 0 | 170.74 |
| 2016-10-31 | 416,448,000 | 0 | 0.440 | 2016-10-31 | 183.24 | 0 | 183.24 |
| 2016-09-30 | 416,448,000 | 0 | 0.435 | 2016-09-30 | 181.15 | 0 | 181.15 |
| 2016-09-22 | 416,448,000 | 69,408,000 | 0.415 | 2016-09-22 | 172.83 | 0 | 172.83 |
| 2016-08-31 | 347,040,000 | 0 | 0.380 | 2016-08-31 | 131.88 | 0 | 131.88 |
| 2016-07-31 | 347,040,000 | 0 | 0.400 | 2016-07-29 | 138.82 | 0 | 138.82 |
| 2016-06-30 | 347,040,000 | 0 | 0.455 | 2016-06-30 | 157.90 | 0 | 157.90 |
| 2016-05-31 | 347,040,000 | 0 | 0.590 | 2016-05-31 | 204.75 | 0 | 204.75 |
| 2016-04-30 | 347,040,000 | 0 | 0.840 | 2016-04-29 | 291.51 | 0 | 291.51 |
| 2016-04-28 | 347,040,000 | 57,840,000 | 0.910 | 2016-04-28 | 315.81 | 0 | 315.81 |
| 2016-03-31 | 289,200,000 | 0 | 0.460 | 2016-03-31 | 133.03 | 0 | 133.03 |
| 2016-03-15 | 289,200,000 | -1,156,800,000 | 0.490 | 2016-03-15 | 141.71 | 0 | 141.71 |
| 2016-02-29 | 1,446,000,000 | 0 | 0.120 | 2016-02-29 | 173.52 | 0 | 173.52 |
| 2016-01-31 | 1,446,000,000 | 0 | 0.166 | 2016-01-29 | 240.04 | 0 | 240.04 |
| 2015-12-31 | 1,446,000,000 | 0 | 0.210 | 2015-12-31 | 303.66 | 0 | 303.66 |
| 2015-11-30 | 1,446,000,000 | 0 | 0.235 | 2015-11-30 | 339.81 | 0 | 339.81 |
| 2015-10-31 | 1,446,000,000 | 0 | 0.265 | 2015-10-30 | 383.19 | 0 | 383.19 |
| 2015-09-30 | 1,446,000,000 | 0 | 0.242 | 2015-09-30 | 349.93 | 0 | 349.93 |
| 2015-09-15 | 1,446,000,000 | 241,000,000 | 0.355 | 2015-09-15 | 513.33 | 0 | 513.33 |
| 2015-08-31 | 1,205,000,000 | 0 | 0.335 | 2015-08-31 | 403.68 | 0 | 403.68 |
| 2015-07-31 | 1,205,000,000 | 0 | 0.455 | 2015-07-31 | 548.28 | 0 | 548.28 |
| 2015-06-30 | 1,205,000,000 | 0 | 0.580 | 2015-06-30 | 698.90 | 0 | 698.90 |
| 2015-05-31 | 1,205,000,000 | 0 | 0.830 | 2015-05-29 | 1,000.15 | 0 | 1,000.15 |
| 2015-05-12 | 1,205,000,000 | 245,000,000 | 0.890 | 2015-05-12 | 1,072.45 | 0 | 1,072.45 |
| 2015-04-30 | 960,000,000 | 0 | 0.720 | 2015-04-30 | 691.20 | 0 | 691.20 |
| 2015-03-31 | 960,000,000 | 0 | 0.570 | 2015-03-31 | 547.20 | 0 | 547.20 |
| 2015-02-28 | 960,000,000 | 0 | 0.510 | 2015-02-27 | 489.60 | 0 | 489.60 |
| 2015-01-31 | 960,000,000 | 0 | 0.520 | 2015-01-30 | 499.20 | 0 | 499.20 |
| 2014-12-31 | 960,000,000 | 0 | 0.490 | 2014-12-31 | 470.40 | 0 | 470.40 |
| 2014-11-30 | 960,000,000 | 0 | 0.570 | 2014-11-28 | 547.20 | 0 | 547.20 |
| 2014-11-05 | 960,000,000 | 160,000,000 | 0.600 | 2014-11-05 | 576.00 | 0 | 576.00 |
| 2014-10-31 | 800,000,000 | 0 | 0.600 | 2014-10-31 | 480.00 | 0 | 480.00 |
| 2014-09-30 | 800,000,000 | 0 | 0.620 | 2014-09-30 | 496.00 | 0 | 496.00 |
| 2014-08-31 | 800,000,000 | 0 | 0.540 | 2014-08-29 | 432.00 | 0 | 432.00 |
| 2014-07-31 | 800,000,000 | 0 | 0.590 | 2014-07-31 | 472.00 | 0 | 472.00 |
| 2014-06-30 | 800,000,000 | 0 | 0.520 | 2014-06-30 | 416.00 | 0 | 416.00 |
| 2014-05-31 | 800,000,000 | 0 | 0.640 | 2014-05-30 | 512.00 | 0 | 512.00 |
| 2014-04-30 | 800,000,000 | 0 | 0.540 | 2014-04-30 | 432.00 | 0 | 432.00 |
| 2014-03-31 | 800,000,000 | 0 | 1.000 | 2014-03-31 | 800.00 | 0 | 800.00 |
| 2014-02-28 | 800,000,000 | 0 | 1.410 | 2014-02-28 | 1,128.00 | 0 | 1,128.00 |
| 2014-01-31 | 800,000,000 | 0 | 1.510 | 2014-01-30 | 1,208.00 | 0 | 1,208.00 |
| 2013-12-31 | 800,000,000 | 0 | 2.110 | 2013-12-31 | 1,688.00 | 0 | 1,688.00 |
| 2013-11-30 | 800,000,000 | 0 | 1.020 | 2013-11-29 | 816.00 | 0 | 816.00 |
| 2013-10-31 | 800,000,000 | 0 | 1.090 | 2013-10-31 | 872.00 | 0 | 872.00 |
| 2013-10-25 | 800,000,000 | 1.280 | 2013-10-25 | 1,024.00 | 0 | 1,024.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy