MODERN LAND (CHINA) CO., LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01107  2013-07-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2025-04-30 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2025-03-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2025-02-28 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2025-01-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-12-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-11-30 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-10-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-09-30 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-08-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-07-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-06-30 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-05-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-04-30 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-03-31 2,794,994,650 0 0.021 2024-03-28 58.69 0 58.69
2024-02-29 2,794,994,650 0 0.038 2024-02-29 106.21 0 106.21
2024-01-31 2,794,994,650 0 0.049 2024-01-31 136.95 0 136.95
2023-12-31 2,794,994,650 0 0.053 2023-12-29 148.13 0 148.13
2023-11-30 2,794,994,650 0 0.059 2023-11-30 164.90 0 164.90
2023-10-31 2,794,994,650 0 0.046 2023-10-31 128.57 0 128.57
2023-09-30 2,794,994,650 0 0.051 2023-09-29 142.54 0 142.54
2023-08-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-07-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-06-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-05-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-04-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-03-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-02-28 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2023-01-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-12-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-11-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-10-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-09-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-08-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-07-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-06-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-05-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-04-30 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-03-31 2,794,994,650 0 0.107 2022-03-31 299.06 0 299.06
2022-02-28 2,794,994,650 0 0.126 2022-02-28 352.17 0 352.17
2022-01-31 2,794,994,650 0 0.151 2022-01-31 422.04 0 422.04
2021-12-31 2,794,994,650 0 0.380 2021-10-20 1,062.10 0 1,062.10
2021-11-30 2,794,994,650 0 0.380 2021-10-20 1,062.10 0 1,062.10
2021-10-31 2,794,994,650 0 0.380 2021-10-20 1,062.10 0 1,062.10
2021-09-30 2,794,994,650 0 0.580 2021-09-30 1,621.10 0 1,621.10
2021-08-31 2,794,994,650 0 0.700 2021-08-31 1,956.50 0 1,956.50
2021-07-31 2,794,994,650 0 0.640 2021-07-30 1,788.80 0 1,788.80
2021-06-30 2,794,994,650 0 0.770 2021-06-30 2,152.15 0 2,152.15
2021-05-31 2,794,994,650 0 0.780 2021-05-31 2,180.10 0 2,180.10
2021-04-30 2,794,994,650 0 0.810 2021-04-30 2,263.95 0 2,263.95
2021-03-31 2,794,994,650 0 0.840 2021-03-31 2,347.80 0 2,347.80
2021-02-28 2,794,994,650 0 0.910 2021-02-26 2,543.45 0 2,543.45
2021-01-31 2,794,994,650 0 0.850 2021-01-29 2,375.75 0 2,375.75
2020-12-31 2,794,994,650 0 0.850 2020-12-31 2,375.75 0 2,375.75
2020-11-30 2,794,994,650 0 1.020 2020-11-30 2,850.89 0 2,850.89
2020-10-31 2,794,994,650 0 1.000 2020-10-30 2,794.99 0 2,794.99
2020-09-30 2,794,994,650 0 1.140 2020-09-30 3,186.29 0 3,186.29
2020-08-31 2,794,994,650 0 1.130 2020-08-31 3,158.34 0 3,158.34
2020-07-31 2,794,994,650 0 1.000 2020-07-31 2,794.99 0 2,794.99
2020-06-30 2,794,994,650 0 1.090 2020-06-30 3,046.54 0 3,046.54
2020-05-31 2,794,994,650 0 1.030 2020-05-29 2,878.84 0 2,878.84
2020-04-30 2,794,994,650 0 1.050 2020-04-29 2,934.74 0 2,934.74
2020-03-31 2,794,994,650 0 1.070 2020-03-31 2,990.64 0 2,990.64
2020-02-29 2,794,994,650 0 1.050 2020-02-28 2,934.74 0 2,934.74
2020-01-31 2,794,994,650 0 1.100 2020-01-31 3,074.49 0 3,074.49
2019-12-31 2,794,994,650 0 1.180 2019-12-31 3,298.09 0 3,298.09
2019-11-30 2,794,994,650 0 1.100 2019-11-29 3,074.49 0 3,074.49
2019-10-31 2,794,994,650 0 1.080 2019-10-31 3,018.59 0 3,018.59
2019-09-30 2,794,994,650 0 1.060 2019-09-30 2,962.69 0 2,962.69
2019-09-03 2,794,994,650 251,250 1.080 2019-09-03 3,018.59 0 3,018.59
2019-08-31 2,794,743,400 3,115,000 1.150 2019-08-30 3,213.95 0 3,213.95
2019-07-31 2,791,628,400 785,000 1.140 2019-07-31 3,182.46 0 3,182.46
2019-06-30 2,790,843,400 0 1.130 2019-06-28 3,153.65 0 3,153.65
2019-05-31 2,790,843,400 0 1.110 2019-05-31 3,097.84 0 3,097.84
2019-04-30 2,790,843,400 704,000 1.300 2019-04-30 3,628.10 0 3,628.10
2019-03-31 2,790,139,400 220,000 1.420 2019-03-29 3,962.00 0 3,962.00
2019-02-28 2,789,919,400 0 1.130 2019-02-28 3,152.61 0 3,152.61
2019-01-31 2,789,919,400 0 1.110 2019-01-31 3,096.81 0 3,096.81
2018-12-31 2,789,919,400 0 0.960 2018-12-31 2,678.32 0 2,678.32
2018-11-30 2,789,919,400 0 1.090 2018-11-30 3,041.01 0 3,041.01
2018-10-31 2,789,919,400 0 0.980 2018-10-31 2,734.12 0 2,734.12
2018-09-30 2,789,919,400 0 1.170 2018-09-28 3,264.21 0 3,264.21
2018-08-31 2,789,919,400 0 1.170 2018-08-31 3,264.21 0 3,264.21
2018-07-31 2,789,919,400 10,820,800 1.350 2018-07-31 3,766.39 0 3,766.39
2018-06-30 2,779,098,600 206,000 1.330 2018-06-29 3,696.20 0 3,696.20
2018-05-31 2,778,892,600 715,000 1.460 2018-05-31 4,057.18 0 4,057.18
2018-04-30 2,778,177,600 1,509,400 1.480 2018-04-30 4,111.70 0 4,111.70
2018-03-31 2,776,668,200 110,000 1.570 2018-03-29 4,359.37 0 4,359.37
2018-02-28 2,776,558,200 0 1.840 2018-02-28 5,108.87 0 5,108.87
2018-01-31 2,776,558,200 8,486,900 1.970 2018-01-31 5,469.82 0 5,469.82
2017-12-31 2,768,071,300 625,000 1.680 2017-12-29 4,650.36 0 4,650.36
2017-11-30 2,767,446,300 271,800 1.540 2017-11-30 4,261.87 0 4,261.87
2017-10-31 2,767,174,500 0 1.530 2017-10-31 4,233.78 0 4,233.78
2017-10-26 2,767,174,500 2,046,800 1.520 2017-10-26 4,206.11 0 4,206.11
2017-10-13 2,765,127,700 600,000 1.520 2017-10-13 4,202.99 0 4,202.99
2017-10-09 2,764,527,700 251,320,700 1.620 2017-10-09 4,478.53 0 4,478.53
2017-09-30 2,513,207,000 0 1.650 2017-09-29 4,146.79 251,320,700 4,561.47
2017-09-19 2,513,207,000 7,173,000 2.010 2017-09-19 5,051.55 0 5,051.55
2017-09-18 2,506,034,000 1,590,000 1.910 2017-09-18 4,786.52 0 4,786.52
2017-08-31 2,504,444,000 0 1.470 2017-08-31 3,681.53 0 3,681.53
2017-07-31 2,504,444,000 400,000 1.470 2017-07-31 3,681.53 0 3,681.53
2017-06-30 2,504,044,000 502,000 1.260 2017-06-30 3,155.10 0 3,155.10
2017-05-31 2,503,542,000 0 1.230 2017-05-31 3,079.36 0 3,079.36
2017-04-30 2,503,542,000 0 1.270 2017-04-28 3,179.50 0 3,179.50
2017-03-31 2,503,542,000 137,500 1.320 2017-03-31 3,304.68 0 3,304.68
2017-02-28 2,503,404,500 0 1.220 2017-02-28 3,054.15 0 3,054.15
2017-01-31 2,503,404,500 0 1.170 2017-01-27 2,928.98 0 2,928.98
2016-12-31 2,503,404,500 0 1.030 2016-12-30 2,578.51 0 2,578.51
2016-11-30 2,503,404,500 0 1.020 2016-11-30 2,553.47 0 2,553.47
2016-11-14 2,503,404,500 243,525,000 1.100 2016-11-14 2,753.75 0 2,753.75
2016-10-31 2,259,879,500 0 1.080 2016-10-31 2,440.67 0 2,440.67
2016-09-30 2,259,879,500 0 1.140 2016-09-30 2,576.26 0 2,576.26
2016-09-20 2,259,879,500 173,092,000 1.160 2016-09-20 2,621.46 0 2,621.46
2016-08-31 2,086,787,500 630,000 1.260 2016-08-31 2,629.35 0 2,629.35
2016-08-26 2,086,157,500 1,072,500 1.240 2016-08-26 2,586.84 0 2,586.84
2016-08-18 2,085,085,000 2,700,000 1.240 2016-08-18 2,585.51 0 2,585.51
2016-07-31 2,082,385,000 0 1.100 2016-07-29 2,290.62 0 2,290.62
2016-06-30 2,082,385,000 200,000 1.580 2016-06-30 3,290.17 0 3,290.17
2016-05-31 2,082,185,000 200,000 1.490 2016-05-31 3,102.46 0 3,102.46
2016-04-30 2,081,985,000 327,500 1.500 2016-04-29 3,122.98 0 3,122.98
2016-03-31 2,081,657,500 520,000 1.520 2016-03-31 3,164.12 0 3,164.12
2016-02-29 2,081,137,500 50,000 1.380 2016-02-29 2,871.97 0 2,871.97
2016-01-31 2,081,087,500 277,500 1.550 2016-01-29 3,225.69 0 3,225.69
2016-01-04 2,080,810,000 50,000 2.050 2016-01-04 4,265.66 0 4,265.66
2015-12-31 2,080,760,000 760,000 2.200 2015-12-31 4,577.67 0 4,577.67
2015-11-30 2,080,000,000 0 1.860 2015-11-30 3,868.80 0 3,868.80
2015-10-31 2,080,000,000 0 1.570 2015-10-30 3,265.60 0 3,265.60
2015-09-30 2,080,000,000 0 1.390 2015-09-30 2,891.20 0 2,891.20
2015-08-31 2,080,000,000 0 1.440 2015-08-31 2,995.20 0 2,995.20
2015-07-31 2,080,000,000 320,000,000 1.300 2015-07-31 2,704.00 0 2,704.00
2015-07-10 1,760,000,000 160,000,000 1.180 2015-07-10 2,076.80 0 2,076.80
2015-06-30 1,600,000,000 0 1.390 2015-06-30 2,224.00 160,000,000 2,446.40
2015-05-31 1,600,000,000 0 1.580 2015-05-29 2,528.00 0 2,528.00
2015-04-30 1,600,000,000 0 1.550 2015-04-30 2,480.00 0 2,480.00
2015-03-31 1,600,000,000 0 1.240 2015-03-31 1,984.00 0 1,984.00
2015-02-28 1,600,000,000 0 1.250 2015-02-27 2,000.00 0 2,000.00
2015-01-31 1,600,000,000 0 1.240 2015-01-30 1,984.00 0 1,984.00
2014-12-31 1,600,000,000 0 1.220 2014-12-31 1,952.00 0 1,952.00
2014-11-30 1,600,000,000 0 1.300 2014-11-28 2,080.00 0 2,080.00
2014-10-31 1,600,000,000 0 1.300 2014-10-31 2,080.00 0 2,080.00
2014-09-30 1,600,000,000 0 1.200 2014-09-30 1,920.00 0 1,920.00
2014-08-31 1,600,000,000 0 1.330 2014-08-26 2,128.00 0 2,128.00
2014-07-31 1,600,000,000 0 1.310 2014-07-31 2,096.00 0 2,096.00
2014-06-30 1,600,000,000 0 1.180 2014-06-30 1,888.00 0 1,888.00
2014-05-31 1,600,000,000 0 1.150 2014-05-30 1,840.00 0 1,840.00
2014-04-30 1,600,000,000 0 1.150 2014-04-30 1,840.00 0 1,840.00
2014-03-31 1,600,000,000 0 1.160 2014-03-31 1,856.00 0 1,856.00
2014-02-28 1,600,000,000 0 1.240 2014-02-28 1,984.00 0 1,984.00
2014-01-31 1,600,000,000 0 1.300 2014-01-30 2,080.00 0 2,080.00
2013-12-31 1,600,000,000 0 1.200 2013-12-31 1,920.00 0 1,920.00
2013-11-30 1,600,000,000 0 1.200 2013-11-29 1,920.00 0 1,920.00
2013-10-31 1,600,000,000 0 1.320 2013-10-31 2,112.00 0 2,112.00
2013-09-30 1,600,000,000 0 1.480 2013-09-30 2,368.00 0 2,368.00
2013-08-31 1,600,000,000 0 1.450 2013-08-30 2,320.00 0 2,320.00
2013-07-31 1,600,000,000 0 1.480 2013-07-31 2,368.00 0 2,368.00
2013-07-12 1,600,000,000 1.490 2013-07-12 2,384.00 0 2,384.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top